CyberMiles - Japanischer Yen CMT - JPY
1.4755
JPY
-0.0010
JPY
-0.07%
07:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 1.4765 | 1.4795 | 1.4807 | 1.4680 |
| 01.01.2025 | 1.4781 | 1.4764 | 1.4781 | 1.4747 |
| 31.12.2024 | 1.4764 | 1.4541 | 1.5048 | 1.4415 |
| 30.12.2024 | 1.4538 | 1.4674 | 1.4871 | 1.4423 |
| 29.12.2024 | 1.4685 | 1.4998 | 1.5011 | 1.4673 |
| 28.12.2024 | 1.5030 | 1.5515 | 3.1582 | 1.4998 |
| 27.12.2024 | 1.5515 | 1.5508 | 1.5519 | 1.5470 |
| 26.12.2024 | 1.5505 | 1.5683 | 1.5683 | 1.5463 |
| 25.12.2024 | 1.5610 | 1.5486 | 1.5611 | 1.5202 |
| 24.12.2024 | 1.5504 | 1.4867 | 1.5564 | 1.4710 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 1.4755 JPY | -0.0010 +/- | -0.07 % |
|---|
| Kurszeit | 03.01.2025 07:11:00 |
| Eröffnung/Vortag | 1.4763 / 1.4765 |
| Tagestief/Tageshoch | 1.4755 / 1.4783 |
| 52 W. Tief/Hoch | 0.3688 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0275 | 1.0679 | 03.01.2025 07:15:00 | |
| CHF/USD | 0.1097 | 1.0972 | 03.01.2025 07:15:00 | |
| CHF/JPY | -0.0092 | 172.5642 | 03.01.2025 07:15:00 | |
| CHF/GBP | -0.0143 | 0.885 | 03.01.2025 07:15:00 | |
| CHF/NOK | 0.0614 | 12.4864 | 03.01.2025 07:15:00 | |
| CHF/AUD | -0.0332 | 1.7649 | 03.01.2025 07:15:00 | |
| CHF/NZD | -0.12 | 1.9562 | 03.01.2025 07:15:00 | |
| CHF/TRY | 0.1004 | 38.8387 | 03.01.2025 07:15:00 |