CyberMiles - Japanischer Yen CMT - JPY
0.9160
JPY
-0.0056
JPY
-0.61%
13:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/CMT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - CyberMiles - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
CyberMiles - Japanischer Yen (CMT - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 0.9217 | 0.9079 | 0.9218 | 0.9059 |
| 07.05.2025 | 0.9079 | 0.9018 | 0.9084 | 0.9017 |
| 06.05.2025 | 0.9026 | 0.9072 | 0.9100 | 0.8987 |
| 05.05.2025 | 0.9064 | 0.9134 | 0.9134 | 0.9059 |
| 04.05.2025 | 0.9128 | 0.9144 | 0.9149 | 0.9128 |
| 03.05.2025 | 0.9144 | 0.9144 | 0.9146 | 0.9144 |
| 02.05.2025 | 0.9144 | 0.9181 | 0.9206 | 0.9072 |
| 01.05.2025 | 0.9178 | 0.9025 | 0.9194 | 0.9019 |
| 30.04.2025 | 0.9025 | 0.8980 | 0.9035 | 0.8977 |
| 29.04.2025 | 0.8979 | 0.8974 | 0.9007 | 0.8960 |
CyberMiles - Japanischer Yen - Kurs (CMT - JPY)
| 0.9160 JPY | -0.0056 +/- | -0.61 % |
|---|
| Kurszeit | 09.05.2025 13:40:00 |
| Eröffnung/Vortag | 0.9204 / 0.9217 |
| Tagestief/Tageshoch | 0.9160 / 0.9222 |
| 52 W. Tief/Hoch | 0.3688 / 3.1582 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1052 | 1.0704 | 09.05.2025 13:45:00 | |
| CHF/USD | 0.1084 | 1.2042 | 09.05.2025 13:45:00 | |
| CHF/JPY | -0.3838 | 174.7724 | 09.05.2025 13:45:00 | |
| CHF/GBP | -0.0641 | 0.9073 | 09.05.2025 13:45:00 | |
| CHF/NOK | -0.3847 | 12.5061 | 09.05.2025 13:45:00 | |
| CHF/AUD | 0.1084 | 1.881 | 09.05.2025 13:45:00 | |
| CHF/NZD | 0.2443 | 2.0432 | 09.05.2025 13:45:00 | |
| CHF/TRY | 0.1966 | 46.6632 | 09.05.2025 13:45:00 |