Decred - Britische Pfund DCR - GBP
10.2541
GBP
-0.3538
GBP
-3.34%
12:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Decred - Britische Pfund (DCR - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 10.6079 | 10.6963 | 10.9345 | 10.5081 |
| 21.01.2025 | 10.6534 | 10.3233 | 10.9183 | 9.9996 |
| 20.01.2025 | 10.3401 | 10.5010 | 11.1335 | 10.2698 |
| 19.01.2025 | 10.6476 | 11.8597 | 12.1323 | 10.4779 |
| 18.01.2025 | 12.0079 | 12.6085 | 12.7332 | 11.7610 |
| 17.01.2025 | 12.6615 | 11.9878 | 12.7361 | 11.9052 |
| 16.01.2025 | 11.9863 | 12.0328 | 12.1110 | 11.7112 |
| 15.01.2025 | 12.0714 | 11.2763 | 12.0714 | 11.0149 |
| 14.01.2025 | 11.2729 | 10.7903 | 11.2743 | 10.7804 |
| 13.01.2025 | 10.8326 | 11.6533 | 11.8156 | 10.2273 |
Decred - Britische Pfund - Kurs (DCR - GBP)
| 10.2541 GBP | -0.3538 +/- | -3.34 % |
|---|
| Kurszeit | 23.01.2025 12:56:00 |
| Eröffnung/Vortag | 10.6043 / 10.6079 |
| Tagestief/Tageshoch | 10.1766 / 10.6079 |
| 52 W. Tief/Hoch | 7.0016 / 25.0964 |
| Marktkap. | 170.03 Mio |
| Volumen | 2.10 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Ethereum Classic | 24.5292 | 0.99% | K | V |
| Compound | 68.8939 | -0.07% | K | V |
| Ethereum | 2’912.2082 | -0.76% | K | V |
| yearn.finance | 6’776.4025 | -1.27% | K | V |
| Filecoin | 4.4604 | -1.46% | K | V |
| Bitcoin Cash | 388.0120 | -1.55% | K | V |
| Bitcoin | 92’422.3089 | -1.62% | K | V |
| Maker | 1’112.6019 | -1.65% | K | V |
| UNICORN Token | 0.0002 | -1.68% | K | V |
| Polygon | 0.3929 | -1.79% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0582 | 1.0589 | 23.01.2025 12:57:00 | |
| CHF/USD | -0.1102 | 1.1019 | 23.01.2025 12:57:00 | |
| CHF/JPY | -0.0553 | 172.4871 | 23.01.2025 12:57:00 | |
| CHF/GBP | -0.061 | 0.8953 | 23.01.2025 12:57:00 | |
| CHF/NOK | -0.0305 | 12.4379 | 23.01.2025 12:57:00 | |
| CHF/AUD | 0.0026 | 1.7589 | 23.01.2025 12:57:00 | |
| CHF/NZD | -0.0395 | 1.9472 | 23.01.2025 12:57:00 | |
| CHF/TRY | -0.0942 | 39.291 | 23.01.2025 12:57:00 |