Decred - Schweizer Franken DCR - CHF
9.6313
CHF
0.5052
CHF
5.54%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/DCR |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Decred - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Decred - Schweizer Franken (DCR - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 9.1261 | 9.4068 | 9.5814 | 8.8243 |
| 16.04.2025 | 9.3889 | 9.8488 | 9.9818 | 9.2532 |
| 15.04.2025 | 9.8181 | 9.9189 | 10.2079 | 9.8181 |
| 14.04.2025 | 9.9162 | 9.8912 | 10.3600 | 9.8046 |
| 13.04.2025 | 9.8312 | 10.2615 | 10.4293 | 9.7246 |
| 12.04.2025 | 10.3723 | 10.5853 | 11.0801 | 10.2060 |
| 11.04.2025 | 10.5962 | 11.4644 | 11.4644 | 10.2872 |
| 10.04.2025 | 11.3894 | 10.9427 | 11.5773 | 10.2322 |
| 09.04.2025 | 10.8963 | 10.6383 | 11.0497 | 9.9535 |
| 08.04.2025 | 10.6071 | 9.4993 | 12.0695 | 9.4993 |
Decred - Schweizer Franken - Kurs (DCR - CHF)
| 9.6313 CHF | 0.5052 +/- | 5.54 % |
|---|
| Kurszeit | 18.04.2025 22:56:00 |
| Eröffnung/Vortag | 9.1160 / 9.1261 |
| Tagestief/Tageshoch | 9.0937 / 9.6843 |
| 52 W. Tief/Hoch | 7.5601 / 28.1771 |
| Marktkap. | 161.28 Mio |
| Volumen | 3.90 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1336 | 1.075 | 18.04.2025 22:57:00 | |
| CHF/USD | 0.3675 | 1.225 | 18.04.2025 22:57:00 | |
| CHF/JPY | 0.1913 | 174.1725 | 18.04.2025 22:57:00 | |
| CHF/GBP | 0.1478 | 0.9214 | 18.04.2025 22:57:00 | |
| CHF/NOK | 0.4787 | 12.8459 | 18.04.2025 22:57:00 | |
| CHF/AUD | 0.5599 | 1.9214 | 18.04.2025 22:57:00 | |
| CHF/NZD | 0.8225 | 2.063 | 18.04.2025 22:57:00 | |
| CHF/TRY | 0.7545 | 46.7598 | 18.04.2025 22:57:00 |