DeepBrain Chain - Japanischer Yen DBC - JPY
0.0259
JPY
-0.0013
JPY
-4.85 %
18:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.71% | |
| 21Shares Binance BNB ETP | CH0496454155 | -6.97% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -9.00% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -24.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | -24.42% | |
| 21Shares XDC Network ETP | CH1464217285 | -39.51% | |
| 21Shares Dogecoin ETP | CH1431521033 | -50.53% | |
| 21Shares Immutable ETP | CH1360612142 | -53.91% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.50% | |
| 21Shares Cronos ETP | CH1443364232 | -59.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 30.00% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.94% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 19.09% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 18.49% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 10.25% | |
| 21Shares Cronos ETP | CH1443364232 | 2.50% | |
| 21Shares Dogecoin ETP | CH1431521033 | -26.51% | |
| 21Shares Immutable ETP | CH1360612142 | -46.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 35.83% | |
| 21Shares Binance BNB ETP | CH0496454155 | 18.29% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | -0.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | -8.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -13.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | -66.77% | |
| 21Shares Injective Staking ETP | CH1360612134 | -82.03% | |
| 21Shares Immutable ETP | CH1360612142 | -86.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 231.88% | |
| 21Shares XRP ETP | CH0454664043 | 195.84% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 158.61% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 124.96% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.01% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 16.12.2025 | 0.0272 | 0.0240 | 0.0300 | 0.0233 |
| 15.12.2025 | 0.0240 | 0.0252 | 0.0252 | 0.0214 |
| 14.12.2025 | 0.0251 | 0.0258 | 0.0259 | 0.0251 |
| 13.12.2025 | 0.0259 | 0.0272 | 0.0272 | 0.0258 |
| 12.12.2025 | 0.0271 | 0.0272 | 0.0279 | 0.0269 |
| 11.12.2025 | 0.0272 | 0.0293 | 0.0296 | 0.0268 |
| 10.12.2025 | 0.0293 | 0.0273 | 0.0303 | 0.0273 |
| 09.12.2025 | 0.0273 | 0.0263 | 0.0301 | 0.0255 |
| 08.12.2025 | 0.0262 | 0.0292 | 0.0292 | 0.0259 |
| 07.12.2025 | 0.0292 | 0.0300 | 0.0300 | 0.0287 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.0259 JPY | -0.0013 +/- | -4.85 % |
|---|
| Kurszeit | 17.12.2025 18:41:00 |
| Eröffnung/Vortag | 0.0271 / 0.0272 |
| Tagestief/Tageshoch | 0.0254 / 0.0275 |
| 52 W. Tief/Hoch | 0.0214 / 0.5880 |
| Marktkap. | 140.44 Mio |
| Volumen | 14’483.07 |
Anzeige
Top Kryptowährungen
| Bitcoin | 68’889.86090 | -1.39% | Handeln |
| Vision | 0.06662 | -1.14% | Handeln |
| Ethereum | 2’271.40326 | -3.65% | Handeln |
| Ripple | 1.49753 | -2.34% | Handeln |
| Solana | 98.42004 | -3.73% | Handeln |
| Cardano | 0.29661 | -3.22% | Handeln |
| Polkadot | 1.45566 | -3.35% | Handeln |
| Chainlink | 9.85127 | -4.16% | Handeln |
| Pepe | 0.00000 | -3.73% | Handeln |
| Bonk | 0.00001 | -3.77% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0 | 1.0706 | 17.12.2025 18:47:00 | |
| CHF/USD | 0 | 1.2577 | 17.12.2025 18:47:00 | |
| CHF/JPY | 0.5189 | 195.6572 | 17.12.2025 18:47:00 | |
| CHF/GBP | 0.2953 | 0.9398 | 17.12.2025 18:47:00 | |
| CHF/NOK | 0.1658 | 12.8399 | 17.12.2025 18:47:00 | |
| CHF/AUD | 0.3913 | 1.9039 | 17.12.2025 18:47:00 | |
| CHF/NZD | 0.1041 | 2.1778 | 17.12.2025 18:47:00 | |
| CHF/TRY | 0.0389 | 53.7321 | 17.12.2025 18:47:00 |