DeepBrain Chain - Japanischer Yen DBC - JPY
0.1781
JPY
0.0008
JPY
0.47%
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -32.73% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.37% | |
| 21Shares Immutable ETP | CH1360612142 | -55.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.13% | |
| 21Shares Stellar ETP | CH1109575535 | 164.06% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.32% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.09% | |
| 21Shares Immutable ETP | CH1360612142 | -63.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 241.34% | |
| 21Shares Stellar ETP | CH1109575535 | 93.03% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.77% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 35.26% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 554.72% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 283.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 194.20% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 183.41% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 31.03.2025 | 0.1773 | 0.1677 | 0.1909 | 0.1677 |
| 30.03.2025 | 0.1677 | 0.1804 | 0.1827 | 0.1657 |
| 29.03.2025 | 0.1821 | 0.1933 | 0.2020 | 0.1773 |
| 28.03.2025 | 0.1943 | 0.2033 | 0.2113 | 0.1874 |
| 27.03.2025 | 0.2014 | 0.2322 | 0.2322 | 0.1998 |
| 26.03.2025 | 0.2308 | 0.2633 | 0.2774 | 0.2303 |
| 25.03.2025 | 0.2632 | 0.2571 | 0.2806 | 0.2479 |
| 24.03.2025 | 0.2577 | 0.2315 | 0.2703 | 0.2307 |
| 23.03.2025 | 0.2320 | 0.2049 | 0.2383 | 0.2033 |
| 22.03.2025 | 0.2047 | 0.1994 | 0.2106 | 0.1994 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.1781 JPY | 0.0008 +/- | 0.47 % |
|---|
| Kurszeit | 01.04.2025 20:41:00 |
| Eröffnung/Vortag | 0.1752 / 0.1773 |
| Tagestief/Tageshoch | 0.1752 / 0.1844 |
| 52 W. Tief/Hoch | 0.1451 / 1.2154 |
| Marktkap. | 967.09 Mio |
| Volumen | 89’758.92 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.3386 | 1.0487 | 01.04.2025 20:46:00 | |
| CHF/USD | 0.0679 | 1.1316 | 01.04.2025 20:46:00 | |
| CHF/JPY | -0.3366 | 168.977 | 01.04.2025 20:46:00 | |
| CHF/GBP | 0.0938 | 0.8763 | 01.04.2025 20:46:00 | |
| CHF/NOK | -0.275 | 11.8487 | 01.04.2025 20:46:00 | |
| CHF/AUD | -0.2384 | 1.8059 | 01.04.2025 20:46:00 | |
| CHF/NZD | -0.1424 | 1.9884 | 01.04.2025 20:46:00 | |
| CHF/TRY | -0.0339 | 42.9034 | 01.04.2025 20:46:00 |