DeepBrain Chain - Japanischer Yen DBC - JPY
0.3876
JPY
0.0081
JPY
2.13%
21:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DBC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - DeepBrain Chain - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
DeepBrain Chain - Japanischer Yen (DBC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.3795 | 0.3764 | 0.4049 | 0.3564 |
| 28.01.2025 | 0.3764 | 0.4190 | 0.4539 | 0.3654 |
| 27.01.2025 | 0.4345 | 0.3294 | 0.4517 | 0.3051 |
| 26.01.2025 | 0.3302 | 0.3307 | 0.3426 | 0.3232 |
| 25.01.2025 | 0.3326 | 0.3452 | 0.3452 | 0.3079 |
| 24.01.2025 | 0.3457 | 0.2976 | 0.3540 | 0.2967 |
| 23.01.2025 | 0.2972 | 0.3015 | 0.3219 | 0.2919 |
| 22.01.2025 | 0.3013 | 0.3094 | 0.3158 | 0.2852 |
| 21.01.2025 | 0.3103 | 0.2998 | 0.3154 | 0.2917 |
| 20.01.2025 | 0.2988 | 0.3321 | 0.3402 | 0.2920 |
DeepBrain Chain - Japanischer Yen - Kurs (DBC - JPY)
| 0.3876 JPY | 0.0081 +/- | 2.13 % |
|---|
| Kurszeit | 30.01.2025 21:26:00 |
| Eröffnung/Vortag | 0.3778 / 0.3795 |
| Tagestief/Tageshoch | 0.3634 / 0.3927 |
| 52 W. Tief/Hoch | 0.1870 / 1.2154 |
| Marktkap. | 2.10 Mrd |
| Volumen | 128’015.38 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0600 | 29.62% | K | V |
| Stellar | 0.4011 | 12.57% | K | V |
| Litecoin | 116.7488 | 11.21% | K | V |
| Aave | 291.8920 | 10.65% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.63% | K | V |
| Polkadot | 5.6282 | 7.62% | K | V |
| Filecoin | 4.3937 | 7.44% | K | V |
| Cosmos | 5.6374 | 6.66% | K | V |
| Algorand | 0.3569 | 6.58% | K | V |
| 0x | 0.3874 | 6.36% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2703 | 1.0553 | 30.01.2025 21:28:00 | |
| CHF/USD | -0.1871 | 1.1007 | 30.01.2025 21:28:00 | |
| CHF/JPY | -0.9102 | 169.5542 | 30.01.2025 21:28:00 | |
| CHF/GBP | -0.2989 | 0.8833 | 30.01.2025 21:28:00 | |
| CHF/NOK | -0.3073 | 12.4183 | 30.01.2025 21:28:00 | |
| CHF/AUD | -0.268 | 1.7642 | 30.01.2025 21:28:00 | |
| CHF/NZD | -0.1137 | 1.9461 | 30.01.2025 21:28:00 | |
| CHF/TRY | -0.3187 | 39.3737 | 30.01.2025 21:28:00 |