Delphy - Japanischer Yen DPY - JPY
0.0896
JPY
0.0004
JPY
0.41%
10:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DPY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Delphy - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
Delphy - Japanischer Yen (DPY - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 0.0893 | 0.0888 | 0.0895 | 0.0887 |
| 10.03.2025 | 0.0889 | 0.0885 | 0.0931 | 0.0882 |
| 09.03.2025 | 0.0885 | 0.0958 | 0.1016 | 0.0885 |
| 08.03.2025 | 0.0958 | 0.1017 | 0.1017 | 0.0932 |
| 07.03.2025 | 0.1017 | 0.1050 | 0.1051 | 0.1003 |
| 06.03.2025 | 0.1051 | 0.0985 | 0.1110 | 0.0985 |
| 05.03.2025 | 0.0984 | 0.1205 | 0.1253 | 0.0984 |
| 04.03.2025 | 0.1205 | 0.1260 | 0.1261 | 0.1124 |
| 03.03.2025 | 0.1259 | 0.1270 | 0.1354 | 0.1258 |
| 02.03.2025 | 0.1270 | 0.1316 | 0.1349 | 0.1263 |
Delphy - Japanischer Yen - Kurs (DPY - JPY)
| 0.0896 JPY | 0.0004 +/- | 0.41 % |
|---|
| Kurszeit | 12.03.2025 10:56:00 |
| Eröffnung/Vortag | 0.0893 / 0.0893 |
| Tagestief/Tageshoch | 0.0891 / 0.0896 |
| 52 W. Tief/Hoch | 0.0882 / 1.4276 |
| Marktkap. | 0.00 |
| Volumen | 7.59 |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0616 | 1.0366 | 12.03.2025 10:56:00 | |
| CHF/USD | -0.0453 | 1.1317 | 12.03.2025 10:56:00 | |
| CHF/JPY | 0.4677 | 168.2436 | 12.03.2025 10:56:00 | |
| CHF/GBP | 0.0065 | 0.8746 | 12.03.2025 10:56:00 | |
| CHF/NOK | -0.1494 | 12.0426 | 12.03.2025 10:56:00 | |
| CHF/AUD | 0.1279 | 1.7998 | 12.03.2025 10:56:00 | |
| CHF/NZD | 0.0233 | 1.9817 | 12.03.2025 10:56:00 | |
| CHF/TRY | -0.0275 | 41.4218 | 12.03.2025 10:56:00 |