district0x - Britische Pfund DNT - GBP
0.0176
GBP
-0.0002
GBP
-0.97%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/DNT |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - district0x - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.06% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.54% | |
| 21Shares Immutable ETP | CH1360612142 | -68.94% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 299.71% | |
| 21Shares Stellar ETP | CH1109575535 | 182.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 84.28% | |
| 21Shares Sui Staking ETP | CH1360612159 | 27.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -56.80% | |
| 21Shares Immutable ETP | CH1360612142 | -70.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 252.84% | |
| 21Shares Stellar ETP | CH1109575535 | 97.83% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 40.65% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.43% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 492.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.06% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 193.90% | |
| 21Shares Bitcoin ETP | CH0454664001 | 186.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 173.74% |
district0x - Britische Pfund (DNT - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.04.2025 | 0.0177 | 0.0173 | 0.0178 | 0.0166 |
| 06.04.2025 | 0.0174 | 0.0186 | 0.0189 | 0.0171 |
| 05.04.2025 | 0.0185 | 0.0186 | 0.0202 | 0.0183 |
| 04.04.2025 | 0.0186 | 0.0186 | 0.0188 | 0.0181 |
| 03.04.2025 | 0.0185 | 0.0182 | 0.0187 | 0.0179 |
| 02.04.2025 | 0.0180 | 0.0199 | 0.0199 | 0.0180 |
| 01.04.2025 | 0.0199 | 0.0200 | 0.0203 | 0.0197 |
| 31.03.2025 | 0.0203 | 0.0202 | 0.0209 | 0.0196 |
| 30.03.2025 | 0.0204 | 0.0211 | 0.0213 | 0.0203 |
| 29.03.2025 | 0.0211 | 0.0205 | 0.0269 | 0.0203 |
district0x - Britische Pfund - Kurs (DNT - GBP)
| 0.0176 GBP | -0.0002 +/- | -0.97 % |
|---|
| Kurszeit | 08.04.2025 13:26:00 |
| Eröffnung/Vortag | 0.0177 / 0.0177 |
| Tagestief/Tageshoch | 0.0175 / 0.0180 |
| 52 W. Tief/Hoch | 0.0166 / 0.1442 |
| Marktkap. | 17.56 Mio |
| Volumen | 48’805.09 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2727 | 1.0694 | 08.04.2025 13:18:00 | |
| CHF/USD | 0.5031 | 1.17 | 08.04.2025 13:18:00 | |
| CHF/JPY | -0.033 | 171.9212 | 08.04.2025 13:18:00 | |
| CHF/GBP | 0.1323 | 0.9162 | 08.04.2025 13:18:00 | |
| CHF/NOK | 0.5059 | 12.8425 | 08.04.2025 13:18:00 | |
| CHF/AUD | -0.3941 | 1.9355 | 08.04.2025 13:18:00 | |
| CHF/NZD | -0.3971 | 2.0907 | 08.04.2025 13:18:00 | |
| CHF/TRY | 0.5293 | 44.4721 | 08.04.2025 13:18:00 |