EncrypGen - Japanischer Yen DNA - JPY
1.1314
JPY
0.0025
JPY
0.22%
09:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/DNA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - EncrypGen - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -36.52% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.80% | |
| 21Shares Immutable ETP | CH1360612142 | -68.56% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 368.04% | |
| 21Shares Stellar ETP | CH1109575535 | 215.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | 158.33% | |
| 21Shares Cardano ETP | CH1102728750 | 150.44% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 100.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -32.64% | |
| 21Shares Immutable ETP | CH1360612142 | -51.88% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 720.95% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 507.11% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 306.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 296.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 276.26% |
EncrypGen - Japanischer Yen (DNA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 11.03.2025 | 1.1289 | 1.1190 | 1.1289 | 1.1178 |
| 10.03.2025 | 1.1207 | 1.1246 | 1.1269 | 1.1186 |
| 09.03.2025 | 1.1250 | 1.1286 | 1.1294 | 1.1241 |
| 08.03.2025 | 1.1286 | 1.1286 | 1.1289 | 1.1277 |
| 07.03.2025 | 1.1285 | 1.1280 | 1.1303 | 1.1211 |
| 06.03.2025 | 1.1290 | 1.1371 | 1.1383 | 1.1241 |
| 05.03.2025 | 1.1355 | 1.1416 | 1.1440 | 1.1320 |
| 04.03.2025 | 1.1417 | 1.1376 | 1.1429 | 1.1290 |
| 03.03.2025 | 1.1373 | 1.1493 | 1.1534 | 1.1368 |
| 02.03.2025 | 1.1503 | 0.9787 | 1.1513 | 0.9785 |
EncrypGen - Japanischer Yen - Kurs (DNA - JPY)
| 1.1314 JPY | 0.0025 +/- | 0.22 % |
|---|
| Kurszeit | 12.03.2025 09:41:00 |
| Eröffnung/Vortag | 1.1292 / 1.1289 |
| Tagestief/Tageshoch | 1.1271 / 1.1328 |
| 52 W. Tief/Hoch | 0.2678 / 2.1544 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1583 | 1.0388 | 12.03.2025 09:45:00 | |
| CHF/USD | 0.1474 | 1.1339 | 12.03.2025 09:45:00 | |
| CHF/JPY | 0.4501 | 168.2141 | 12.03.2025 09:45:00 | |
| CHF/GBP | 0.2641 | 0.8768 | 12.03.2025 09:45:00 | |
| CHF/NOK | 0.1775 | 12.082 | 12.03.2025 09:45:00 | |
| CHF/AUD | 0.2263 | 1.8016 | 12.03.2025 09:45:00 | |
| CHF/NZD | 0.1989 | 1.9852 | 12.03.2025 09:45:00 | |
| CHF/TRY | 0.1737 | 41.5052 | 12.03.2025 09:45:00 |