Enjin Coin - Britische Pfund ENJ - GBP
0.1237
GBP
0.0074
GBP
6.38%
20:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/ENJ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Enjin Coin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 516.43% | |
| 21Shares Stellar ETP | CH1109575535 | 342.01% | |
| 21Shares Algorand ETP | CH1146882316 | 231.57% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 185.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 123.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -7.17% | |
| 21Shares Immutable ETP | CH1360612142 | -20.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 434.41% | |
| 21Shares Sui Staking ETP | CH1360612159 | 394.93% | |
| 21Shares Stellar ETP | CH1109575535 | 301.77% | |
| 21Shares Aave ETP | CH1135202120 | 202.24% | |
| 21Shares Algorand ETP | CH1146882316 | 168.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Immutable ETP | CH1360612142 | -24.15% | |
| 21Shares Injective Staking ETP | CH1360612134 | -26.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 496.49% | |
| 21Shares Stellar ETP | CH1109575535 | 250.68% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.55% | |
| 21Shares Aave ETP | CH1135202120 | 219.42% | |
| 21Shares Solana staking ETP | CH1114873776 | 162.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 932.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 647.17% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 366.69% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 345.63% | |
| 21Shares Bitcoin ETP | CH0454664001 | 334.36% |
Enjin Coin - Britische Pfund (ENJ - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 29.01.2025 | 0.1163 | 0.1118 | 0.1205 | 0.1118 |
| 28.01.2025 | 0.1120 | 0.1245 | 0.1253 | 0.1114 |
| 27.01.2025 | 0.1230 | 0.1262 | 0.1262 | 0.1135 |
| 26.01.2025 | 0.1267 | 0.1309 | 0.1340 | 0.1267 |
| 25.01.2025 | 0.1308 | 0.1297 | 0.1326 | 0.1284 |
| 24.01.2025 | 0.1301 | 0.1369 | 0.1373 | 0.1298 |
| 23.01.2025 | 0.1367 | 0.1363 | 0.1384 | 0.1317 |
| 22.01.2025 | 0.1362 | 0.1402 | 0.1423 | 0.1362 |
| 21.01.2025 | 0.1398 | 0.1357 | 0.1427 | 0.1307 |
| 20.01.2025 | 0.1362 | 0.1403 | 0.1509 | 0.1340 |
Enjin Coin - Britische Pfund - Kurs (ENJ - GBP)
| 0.1237 GBP | 0.0074 +/- | 6.38 % |
|---|
| Kurszeit | 30.01.2025 20:41:00 |
| Eröffnung/Vortag | 0.1161 / 0.1163 |
| Tagestief/Tageshoch | 0.1158 / 0.1272 |
| 52 W. Tief/Hoch | 0.0954 / 0.5310 |
| Marktkap. | 222.93 Mio |
| Volumen | 29.76 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0598 | 29.28% | K | V |
| Litecoin | 116.9158 | 11.37% | K | V |
| Stellar | 0.3965 | 11.27% | K | V |
| Aave | 288.5387 | 9.38% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0075 | 7.52% | K | V |
| Polkadot | 5.5849 | 6.80% | K | V |
| Filecoin | 4.3567 | 6.54% | K | V |
| 0x | 0.3852 | 5.77% | K | V |
| Cosmos | 5.5868 | 5.70% | K | V |
| Algorand | 0.3537 | 5.62% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2663 | 1.0554 | 30.01.2025 20:38:00 | |
| CHF/USD | -0.2091 | 1.1005 | 30.01.2025 20:38:00 | |
| CHF/JPY | -0.7905 | 169.759 | 30.01.2025 20:39:00 | |
| CHF/GBP | -0.265 | 0.8836 | 30.01.2025 20:38:00 | |
| CHF/NOK | -0.3133 | 12.4175 | 30.01.2025 20:39:00 | |
| CHF/AUD | -0.2292 | 1.7649 | 30.01.2025 20:39:00 | |
| CHF/NZD | -0.1724 | 1.945 | 30.01.2025 20:39:00 | |
| CHF/TRY | -0.3434 | 39.3639 | 30.01.2025 20:39:00 |