Feathercoin - Japanischer Yen FTC - JPY
0.8369
JPY
0.1260
JPY
17.73%
07:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/FTC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Feathercoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Feathercoin - Japanischer Yen (FTC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.7108 | 0.7792 | 0.7811 | 0.5130 |
| 01.03.2025 | 0.7765 | 0.6347 | 0.7785 | 0.5052 |
| 28.02.2025 | 0.6361 | 0.5079 | 0.6379 | 0.4752 |
| 27.02.2025 | 0.5080 | 0.6274 | 0.6497 | 0.4967 |
| 26.02.2025 | 0.6241 | 0.7897 | 0.7897 | 0.4929 |
| 25.02.2025 | 0.7936 | 0.5486 | 0.7986 | 0.5142 |
| 24.02.2025 | 0.5483 | 0.5757 | 0.5757 | 0.5483 |
| 23.02.2025 | 0.5750 | 0.8641 | 0.8654 | 0.5691 |
| 22.02.2025 | 0.8643 | 0.7166 | 0.8660 | 0.5738 |
| 21.02.2025 | 0.7174 | 0.7371 | 0.7477 | 0.7084 |
Feathercoin - Japanischer Yen - Kurs (FTC - JPY)
| 0.8369 JPY | 0.1260 +/- | 17.73 % |
|---|
| Kurszeit | 03.03.2025 07:26:00 |
| Eröffnung/Vortag | 0.7062 / 0.7108 |
| Tagestief/Tageshoch | 0.6954 / 0.8369 |
| 52 W. Tief/Hoch | 0.1112 / 2.4568 |
| Marktkap. | 198.00 Mio |
| Volumen | 182.02 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0837 | 1.0644 | 03.03.2025 07:29:00 | |
| CHF/USD | 0.0776 | 1.1087 | 03.03.2025 07:28:00 | |
| CHF/JPY | -0.1489 | 166.7007 | 03.03.2025 07:29:00 | |
| CHF/GBP | -0.0629 | 0.8796 | 03.03.2025 07:29:00 | |
| CHF/NOK | 0.1297 | 12.4694 | 03.03.2025 07:29:00 | |
| CHF/AUD | 0.0714 | 1.7842 | 03.03.2025 07:29:00 | |
| CHF/NZD | 0.1056 | 1.9798 | 03.03.2025 07:28:00 | |
| CHF/TRY | 0.0557 | 40.4812 | 03.03.2025 07:28:00 |