| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
FunFair - Euro (FUN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.0030 | 0.0033 | 0.0034 | 0.0030 |
| 01.02.2025 | 0.0034 | 0.0034 | 0.0034 | 0.0033 |
| 31.01.2025 | 0.0034 | 0.0034 | 0.0035 | 0.0034 |
| 30.01.2025 | 0.0034 | 0.0034 | 0.0035 | 0.0034 |
| 29.01.2025 | 0.0034 | 0.0033 | 0.0034 | 0.0033 |
| 28.01.2025 | 0.0033 | 0.0034 | 0.0035 | 0.0033 |
| 27.01.2025 | 0.0034 | 0.0035 | 0.0035 | 0.0032 |
| 26.01.2025 | 0.0035 | 0.0036 | 0.0036 | 0.0035 |
| 25.01.2025 | 0.0036 | 0.0035 | 0.0036 | 0.0034 |
| 24.01.2025 | 0.0035 | 0.0036 | 0.0036 | 0.0034 |
FunFair - Euro - Kurs (FUN - EUR)
| 0.0028 EUR | -0.0002 +/- | -6.01 % |
|---|
| Kurszeit | 03.02.2025 21:25:00 |
| Eröffnung/Vortag | 0.0030 / 0.0030 |
| Tagestief/Tageshoch | 0.0027 / 0.0030 |
| 52 W. Tief/Hoch | 0.0017 / 0.0085 |
| Marktkap. | 30.77 Mio |
| Volumen | 4.99 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0424 | 10.59% | K | V |
| Uniswap | 8.9347 | 6.59% | K | V |
| Wrapped Solana | 194.0272 | 4.82% | K | V |
| Solana | 194.0852 | 4.65% | K | V |
| Dogecoin | 0.2549 | 4.49% | K | V |
| Ripple | 2.4548 | 4.29% | K | V |
| Bitcoin | 93’065.8514 | 4.24% | K | V |
| Chainlink | 19.4290 | 4.13% | K | V |
| UNICORN Token | 0.0002 | 3.94% | K | V |
| Aave | 244.9001 | 3.94% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.8947 | 1.0646 | 03.02.2025 21:35:00 | |
| CHF/USD | 0.2351 | 1.096 | 03.02.2025 21:35:00 | |
| CHF/JPY | 0.0239 | 169.5397 | 03.02.2025 21:35:00 | |
| CHF/GBP | -0.5324 | 0.8836 | 03.02.2025 21:35:00 | |
| CHF/NOK | -0.4396 | 12.4883 | 03.02.2025 21:35:00 | |
| CHF/AUD | 0.5929 | 1.7715 | 03.02.2025 21:35:00 | |
| CHF/NZD | 0.5893 | 1.9585 | 03.02.2025 21:35:00 | |
| CHF/TRY | 0.4215 | 39.4043 | 03.02.2025 21:35:00 |