| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/FUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - FunFair - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
FunFair - Euro (FUN - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.0068 | 0.0058 | 0.0077 | 0.0058 |
| 08.04.2025 | 0.0058 | 0.0074 | 0.0077 | 0.0058 |
| 07.04.2025 | 0.0074 | 0.0070 | 0.0080 | 0.0067 |
| 06.04.2025 | 0.0070 | 0.0074 | 0.0081 | 0.0062 |
| 05.04.2025 | 0.0074 | 0.0050 | 0.0088 | 0.0050 |
| 04.04.2025 | 0.0050 | 0.0053 | 0.0055 | 0.0047 |
| 03.04.2025 | 0.0053 | 0.0036 | 0.0056 | 0.0036 |
| 02.04.2025 | 0.0036 | 0.0041 | 0.0049 | 0.0035 |
| 01.04.2025 | 0.0041 | 0.0043 | 0.0048 | 0.0039 |
| 31.03.2025 | 0.0045 | 0.0056 | 0.0056 | 0.0039 |
FunFair - Euro - Kurs (FUN - EUR)
| 0.0060 EUR | -0.0008 +/- | -11.56 % |
|---|
| Kurszeit | 10.04.2025 22:26:00 |
| Eröffnung/Vortag | 0.0069 / 0.0068 |
| Tagestief/Tageshoch | 0.0059 / 0.0070 |
| 52 W. Tief/Hoch | 0.0017 / 0.0088 |
| Marktkap. | 65.48 Mio |
| Volumen | 25.45 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 1.7126 | 1.0835 | 10.04.2025 22:27:00 | |
| CHF/USD | 3.903 | 1.2121 | 10.04.2025 22:27:00 | |
| CHF/JPY | 1.9824 | 175.3855 | 10.04.2025 22:27:00 | |
| CHF/GBP | 2.8107 | 0.9355 | 10.04.2025 22:27:00 | |
| CHF/NOK | 4.3172 | 13.1274 | 10.04.2025 22:27:00 | |
| CHF/AUD | 2.7331 | 1.9478 | 10.04.2025 22:27:00 | |
| CHF/NZD | 2.2535 | 2.1113 | 10.04.2025 22:27:00 | |
| CHF/TRY | 3.7728 | 45.9575 | 10.04.2025 22:27:00 |