| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.4406 | 0.4427 | 0.4543 | 0.4195 |
| 29.12.2024 | 0.4391 | 0.4564 | 0.4645 | 0.4343 |
| 28.12.2024 | 0.4591 | 0.4380 | 0.4591 | 0.4346 |
| 27.12.2024 | 0.4343 | 0.4289 | 0.4372 | 0.4196 |
| 26.12.2024 | 0.4286 | 0.4526 | 0.4526 | 0.4210 |
| 25.12.2024 | 0.4573 | 0.4724 | 0.4724 | 0.4550 |
| 24.12.2024 | 0.4831 | 0.5424 | 0.5474 | 0.4781 |
| 23.12.2024 | 0.4774 | 0.4563 | 0.4782 | 0.4519 |
| 22.12.2024 | 0.4677 | 0.4416 | 0.4677 | 0.4320 |
| 21.12.2024 | 0.4327 | 0.4348 | 0.4523 | 0.4241 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.4357 USD | -0.0049 +/- | -1.11 % |
|---|
| Kurszeit | 31.12.2024 15:55:00 |
| Eröffnung/Vortag | 0.4331 / 0.4406 |
| Tagestief/Tageshoch | 0.4195 / 0.4406 |
| 52 W. Tief/Hoch | 0.2418 / 0.8731 |
| Marktkap. | 37.75 Mio |
| Volumen | 1.79 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.283 | 1.0654 | 31.12.2024 15:54:00 | |
| CHF/USD | 0.0553 | 1.1061 | 31.12.2024 15:54:00 | |
| CHF/JPY | -0.0784 | 173.3241 | 31.12.2024 15:54:00 | |
| CHF/GBP | 0.165 | 0.8825 | 31.12.2024 15:54:00 | |
| CHF/NOK | 0.2256 | 12.5606 | 31.12.2024 15:54:00 | |
| CHF/AUD | 0.3691 | 1.7841 | 31.12.2024 15:54:00 | |
| CHF/NZD | 0.6619 | 1.973 | 31.12.2024 15:54:00 | |
| CHF/TRY | 0.14 | 39.1075 | 31.12.2024 15:54:00 |