| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Groestlcoin - US-Dollar (GRS - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 0.4911 | 0.5135 | 0.5135 | 0.4903 |
| 29.01.2025 | 0.4878 | 0.4748 | 0.4894 | 0.4721 |
| 28.01.2025 | 0.4760 | 0.5016 | 0.5016 | 0.4760 |
| 27.01.2025 | 0.5006 | 0.5286 | 0.5286 | 0.4790 |
| 26.01.2025 | 0.5359 | 0.5033 | 0.5469 | 0.4980 |
| 25.01.2025 | 0.4985 | 0.4733 | 0.5007 | 0.4733 |
| 24.01.2025 | 0.4822 | 0.4742 | 0.4866 | 0.4634 |
| 23.01.2025 | 0.4778 | 0.4831 | 0.4831 | 0.4667 |
| 22.01.2025 | 0.4866 | 0.4797 | 0.4866 | 0.4718 |
| 21.01.2025 | 0.4849 | 0.4871 | 0.4995 | 0.4680 |
Groestlcoin - US-Dollar - Kurs (GRS - USD)
| 0.4785 USD | -0.0127 +/- | -2.58 % |
|---|
| Kurszeit | 31.01.2025 19:40:00 |
| Eröffnung/Vortag | 0.4812 / 0.4911 |
| Tagestief/Tageshoch | 0.4685 / 0.4945 |
| 52 W. Tief/Hoch | 0.2418 / 0.9574 |
| Marktkap. | 41.55 Mio |
| Volumen | 3.20 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8726 | 28.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0631 | 9.84% | K | V |
| Maker | 1’052.9872 | 7.61% | K | V |
| Aave | 302.8160 | 5.35% | K | V |
| Ethereum Classic | 24.6320 | 2.94% | K | V |
| EOS | 0.7166 | 2.57% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 2.49% | K | V |
| Ethereum | 3’024.7057 | 2.36% | K | V |
| Polkadot | 5.7043 | 2.28% | K | V |
| Chainlink | 22.7675 | 2.16% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0971 | 1.0591 | 31.01.2025 19:37:00 | |
| CHF/USD | -0.1208 | 1.0977 | 31.01.2025 19:37:00 | |
| CHF/JPY | 0.4575 | 170.2876 | 31.01.2025 19:37:00 | |
| CHF/GBP | 0.0529 | 0.8857 | 31.01.2025 19:37:00 | |
| CHF/NOK | -0.0837 | 12.4369 | 31.01.2025 19:37:00 | |
| CHF/AUD | -0.1995 | 1.7671 | 31.01.2025 19:38:00 | |
| CHF/NZD | -0.2445 | 1.9469 | 31.01.2025 19:37:00 | |
| CHF/TRY | -0.1478 | 39.3494 | 31.01.2025 19:37:00 |