Groestlcoin - Schweizer Franken GRS - CHF
0.2592
CHF
0.0169
CHF
6.99%
19:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -64.26% | |
| 21Shares Injective Staking ETP | CH1360612134 | -68.29% | |
| 21Shares Immutable ETP | CH1360612142 | -68.35% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 245.51% | |
| 21Shares Stellar ETP | CH1109575535 | 145.49% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Fantom ETP | CH1168929078 | 60.51% | |
| 21Shares Sui Staking ETP | CH1360612159 | -9.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -59.37% | |
| 21Shares Immutable ETP | CH1360612142 | -71.20% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 217.28% | |
| 21Shares Stellar ETP | CH1109575535 | 76.37% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 29.71% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 29.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 442.70% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 259.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 181.33% | |
| 21Shares Bitcoin ETP | CH0454664001 | 174.24% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 152.45% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.04.2025 | 0.2423 | 0.2376 | 0.2526 | 0.2337 |
| 07.04.2025 | 0.2373 | 0.2269 | 0.2522 | 0.2189 |
| 06.04.2025 | 0.2310 | 0.2479 | 0.2602 | 0.2235 |
| 05.04.2025 | 0.2457 | 0.2430 | 0.2497 | 0.2418 |
| 04.04.2025 | 0.2425 | 0.2426 | 0.2504 | 0.2389 |
| 03.04.2025 | 0.2432 | 0.2445 | 0.2483 | 0.2372 |
| 02.04.2025 | 0.2443 | 0.2544 | 0.2595 | 0.2397 |
| 01.04.2025 | 0.2576 | 0.2578 | 0.2625 | 0.2528 |
| 31.03.2025 | 0.2562 | 0.2644 | 0.2644 | 0.2528 |
| 30.03.2025 | 0.2661 | 0.2658 | 0.2705 | 0.2647 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.2592 CHF | 0.0169 +/- | 6.99 % |
|---|
| Kurszeit | 09.04.2025 19:11:00 |
| Eröffnung/Vortag | 0.2423 / 0.2423 |
| Tagestief/Tageshoch | 0.2367 / 0.2632 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 22.63 Mio |
| Volumen | 5.29 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0327 | 1.0775 | 09.04.2025 19:09:00 | |
| CHF/USD | 0.534 | 1.1867 | 09.04.2025 19:09:00 | |
| CHF/JPY | -0.3262 | 172.1538 | 09.04.2025 19:09:00 | |
| CHF/GBP | 0.6367 | 0.9305 | 09.04.2025 19:09:00 | |
| CHF/NOK | 0.712 | 13.0234 | 09.04.2025 19:09:00 | |
| CHF/AUD | -0.6689 | 1.9696 | 09.04.2025 19:09:00 | |
| CHF/NZD | -0.1693 | 2.1308 | 09.04.2025 19:09:00 | |
| CHF/TRY | 0.4817 | 45.0993 | 09.04.2025 19:09:00 |