Groestlcoin - Schweizer Franken GRS - CHF
0.3919
CHF
-0.0062
CHF
-1.55%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/GRS |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Groestlcoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
Groestlcoin - Schweizer Franken (GRS - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.3981 | 0.4318 | 0.4320 | 0.3896 |
| 01.02.2025 | 0.4306 | 0.4335 | 0.4384 | 0.4292 |
| 31.01.2025 | 0.4354 | 0.4377 | 0.4391 | 0.4266 |
| 30.01.2025 | 0.4469 | 0.4653 | 0.4653 | 0.4450 |
| 29.01.2025 | 0.4421 | 0.4291 | 0.4443 | 0.4268 |
| 28.01.2025 | 0.4304 | 0.4537 | 0.4537 | 0.4304 |
| 27.01.2025 | 0.4526 | 0.4795 | 0.4795 | 0.4323 |
| 26.01.2025 | 0.4860 | 0.4557 | 0.4954 | 0.4509 |
| 25.01.2025 | 0.4514 | 0.4285 | 0.4534 | 0.4285 |
| 24.01.2025 | 0.4368 | 0.4302 | 0.4408 | 0.4199 |
Groestlcoin - Schweizer Franken - Kurs (GRS - CHF)
| 0.3919 CHF | -0.0062 +/- | -1.55 % |
|---|
| Kurszeit | 03.02.2025 19:56:00 |
| Eröffnung/Vortag | 0.3889 / 0.3981 |
| Tagestief/Tageshoch | 0.3340 / 0.3981 |
| 52 W. Tief/Hoch | 0.2086 / 0.8771 |
| Marktkap. | 34.04 Mio |
| Volumen | 5.09 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 8.9510 | 6.79% | K | V |
| Solana | 193.7643 | 4.48% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0401 | 4.39% | K | V |
| Ripple | 2.4452 | 3.88% | K | V |
| yearn.finance | 5’660.5141 | 3.47% | K | V |
| Wrapped Solana | 191.3208 | 3.35% | K | V |
| Bitcoin | 91’391.6849 | 2.36% | K | V |
| UNICORN Token | 0.0002 | 2.35% | K | V |
| Dogecoin | 0.2497 | 2.34% | K | V |
| Augur | 0.6496 | 2.33% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.9061 | 1.0647 | 03.02.2025 19:58:00 | |
| CHF/USD | 0.0815 | 1.0943 | 03.02.2025 19:58:00 | |
| CHF/JPY | 0.0625 | 169.605 | 03.02.2025 19:58:00 | |
| CHF/GBP | -0.5924 | 0.8831 | 03.02.2025 19:58:00 | |
| CHF/NOK | -0.4159 | 12.4913 | 03.02.2025 19:58:00 | |
| CHF/AUD | 0.5848 | 1.7713 | 03.02.2025 19:58:00 | |
| CHF/NZD | 0.5645 | 1.958 | 03.02.2025 19:58:00 | |
| CHF/TRY | 0.2836 | 39.3502 | 03.02.2025 19:58:00 |