Humaniq - Japanischer Yen HMQ - JPY
0.1797
JPY
-0.0005
JPY
-0.30%
18:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -54.46% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.36% | |
| 21Shares Immutable ETP | CH1360612142 | -70.10% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.09% | |
| 21Shares Stellar ETP | CH1109575535 | 149.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.89% | |
| 21Shares Sui Staking ETP | CH1360612159 | 0.83% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.35% | |
| 21Shares Immutable ETP | CH1360612142 | -74.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 321.41% | |
| 21Shares Stellar ETP | CH1109575535 | 118.75% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 62.31% | |
| 21Shares Aave ETP | CH1135202120 | 58.93% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 40.13% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.69% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 280.35% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 175.07% | |
| 21Shares Bitcoin ETP | CH0454664001 | 168.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 150.74% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 17.04.2025 | 0.1802 | 0.2405 | 0.2414 | 0.1783 |
| 16.04.2025 | 0.2397 | 0.2416 | 0.2416 | 0.2395 |
| 15.04.2025 | 0.2419 | 0.2422 | 0.2426 | 0.2410 |
| 14.04.2025 | 0.2421 | 0.2406 | 0.2458 | 0.2400 |
| 13.04.2025 | 0.2407 | 0.2417 | 0.2430 | 0.2395 |
| 12.04.2025 | 0.2417 | 0.2418 | 0.2418 | 0.2417 |
| 11.04.2025 | 0.2418 | 0.2417 | 0.2427 | 0.2395 |
| 10.04.2025 | 0.2422 | 0.2481 | 0.2481 | 0.2422 |
| 09.04.2025 | 0.2483 | 0.2452 | 0.2495 | 0.2426 |
| 08.04.2025 | 0.2455 | 0.2490 | 0.2490 | 0.2454 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.1797 JPY | -0.0005 +/- | -0.30 % |
|---|
| Kurszeit | 18.04.2025 18:56:00 |
| Eröffnung/Vortag | 0.1802 / 0.1802 |
| Tagestief/Tageshoch | 0.1795 / 0.1811 |
| 52 W. Tief/Hoch | 0.0318 / 2.6964 |
| Marktkap. | 37.22 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0027 | 7.53% | K | V |
| Filecoin | 2.0350 | 4.44% | K | V |
| Ethereum Classic | 12.6880 | 2.90% | K | V |
| Bitcoin Cash | 279.5490 | 2.52% | K | V |
| Polygon | 0.1923 | 2.37% | K | V |
| Algorand | 0.1556 | 1.80% | K | V |
| Polkadot | 3.0241 | 1.77% | K | V |
| Compound | 32.5753 | 1.75% | K | V |
| Litecoin | 62.3153 | 1.67% | K | V |
| yearn.finance | 3’693.2951 | 1.62% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0159 | 1.0738 | 18.04.2025 18:45:00 | |
| CHF/USD | 0.2325 | 1.2234 | 18.04.2025 18:45:00 | |
| CHF/JPY | 0.0558 | 173.9369 | 18.04.2025 18:45:00 | |
| CHF/GBP | 0.1194 | 0.9211 | 18.04.2025 18:45:00 | |
| CHF/NOK | 0.3559 | 12.8302 | 18.04.2025 18:45:00 | |
| CHF/AUD | 0.4694 | 1.9196 | 18.04.2025 18:45:00 | |
| CHF/NZD | 0.7885 | 2.0623 | 18.04.2025 18:45:00 | |
| CHF/TRY | 0.4839 | 46.6342 | 18.04.2025 18:45:00 |