Humaniq - Japanischer Yen HMQ - JPY
0.7650
JPY
0.0043
JPY
0.57%
19:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/HMQ |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Humaniq - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
Humaniq - Japanischer Yen (HMQ - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 0.7607 | 0.7646 | 0.7646 | 0.7591 |
| 29.01.2025 | 0.7653 | 0.7667 | 0.7680 | 0.7646 |
| 28.01.2025 | 0.7672 | 0.7645 | 0.7690 | 0.7645 |
| 27.01.2025 | 0.7641 | 0.7686 | 0.7702 | 0.7587 |
| 26.01.2025 | 0.7683 | 0.7695 | 0.7700 | 0.7676 |
| 25.01.2025 | 0.7695 | 0.7695 | 0.7700 | 0.7690 |
| 24.01.2025 | 0.7695 | 0.7696 | 0.7716 | 0.7646 |
| 23.01.2025 | 0.7700 | 0.7710 | 0.7729 | 0.7683 |
| 22.01.2025 | 0.7715 | 0.7673 | 0.7725 | 0.7665 |
| 21.01.2025 | 0.7682 | 0.7648 | 0.7697 | 0.7639 |
Humaniq - Japanischer Yen - Kurs (HMQ - JPY)
| 0.7650 JPY | 0.0043 +/- | 0.57 % |
|---|
| Kurszeit | 31.01.2025 19:41:00 |
| Eröffnung/Vortag | 0.7601 / 0.7607 |
| Tagestief/Tageshoch | 0.7595 / 0.7650 |
| 52 W. Tief/Hoch | 0.0420 / 2.6964 |
| Marktkap. | 158.46 Mio |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8726 | 28.65% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0631 | 9.84% | K | V |
| Maker | 1’052.9872 | 7.61% | K | V |
| Aave | 302.8160 | 5.35% | K | V |
| Ethereum Classic | 24.6320 | 2.94% | K | V |
| EOS | 0.7166 | 2.57% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0076 | 2.49% | K | V |
| Ethereum | 3’024.7057 | 2.36% | K | V |
| Polkadot | 5.7043 | 2.28% | K | V |
| Chainlink | 22.7675 | 2.16% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0275 | 1.0584 | 31.01.2025 19:45:00 | |
| CHF/USD | -0.0659 | 1.0983 | 31.01.2025 19:45:00 | |
| CHF/JPY | 0.4602 | 170.2922 | 31.01.2025 19:45:00 | |
| CHF/GBP | 0.0334 | 0.8855 | 31.01.2025 19:45:00 | |
| CHF/NOK | -0.1806 | 12.4248 | 31.01.2025 19:45:00 | |
| CHF/AUD | -0.3078 | 1.7652 | 31.01.2025 19:45:00 | |
| CHF/NZD | -0.3135 | 1.9456 | 31.01.2025 19:45:00 | |
| CHF/TRY | -0.0963 | 39.3697 | 31.01.2025 19:45:00 |