Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/IOT |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
21Shares Immutable ETP | CH1360612142 | -45.28% | |
21Shares Injective Staking ETP | CH1360612134 | -47.08% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
21Shares Stellar ETP | CH1109575535 | 248.38% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Aave ETP | CH1135202120 | 129.46% | |
21Shares Cardano ETP | CH1102728750 | 125.55% | |
21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
21Shares Immutable ETP | CH1360612142 | -33.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
21Shares Stellar ETP | CH1109575535 | 182.05% | |
21Shares Aave ETP | CH1135202120 | 168.12% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 674.44% | |
21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu Yen
Iota - Japanischer Yen (MIOTA - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.02.2025 | 0.0811 | 0.0805 | 0.0843 | 0.0785 |
19.02.2025 | 0.0808 | 0.0782 | 0.0853 | 0.0759 |
18.02.2025 | 0.0794 | 0.0826 | 0.0826 | 0.0752 |
17.02.2025 | 0.0813 | 0.0864 | 0.0872 | 0.0810 |
16.02.2025 | 0.0848 | 0.0842 | 0.0902 | 0.0841 |
15.02.2025 | 0.0857 | 0.0897 | 0.0919 | 0.0842 |
14.02.2025 | 0.0885 | 0.0891 | 0.0929 | 0.0876 |
13.02.2025 | 0.0887 | 0.0872 | 0.0918 | 0.0845 |
12.02.2025 | 0.0882 | 0.0863 | 0.0896 | 0.0833 |
11.02.2025 | 0.0862 | 0.0856 | 0.0956 | 0.0844 |
Iota - Japanischer Yen - Kurs (MIOTA - JPY)
35.6331 JPY | 1.3768 +/- | 4.02 % |
---|
Kurszeit | 21.02.2025 13:26:00 |
Eröffnung/Vortag | 34.2665 / 34.2562 |
Tagestief/Tageshoch | 34.0010 / 35.7544 |
52 W. Tief/Hoch | 15.2093 / 93.4206 |
Marktkap. | 130.08 Mrd |
Volumen | 24.95 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Iota kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.1503 | 1.062 | 21.02.2025 13:34:00 | |
CHF/USD | -0.1334 | 1.1117 | 21.02.2025 13:34:00 | |
CHF/JPY | 0.424 | 167.1993 | 21.02.2025 13:34:00 | |
CHF/GBP | 0.0485 | 0.8794 | 21.02.2025 13:34:00 | |
CHF/NOK | -0.0917 | 12.3488 | 21.02.2025 13:34:00 | |
CHF/AUD | 0.0311 | 1.7405 | 21.02.2025 13:34:00 | |
CHF/NZD | -0.0878 | 1.931 | 21.02.2025 13:34:00 | |
CHF/TRY | -0.1987 | 40.4321 | 21.02.2025 13:34:00 |