Kyber Network - Schweizer Franken KNC - CHF
0.4729
CHF
0.0004
CHF
0.10%
20.11.2024
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/KNC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Kyber Network - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 466.34% | |
| 21Shares Sui Staking ETP | CH1360612159 | 315.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 210.14% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 205.95% | |
| 21Shares The Sandbox ETP | CH1177361008 | 156.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | 66.74% | |
| 21Shares Immutable ETP | CH1360612142 | -7.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 394.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 223.66% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 135.83% | |
| 21Shares Aave ETP | CH1135202120 | 92.86% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stellar ETP | CH1109575535 | 331.86% | |
| 21Shares Solana staking ETP | CH1114873776 | 313.75% | |
| 21Shares Fantom ETP | CH1168929078 | 223.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 189.69% | |
| 21Shares Binance BNB ETP | CH0496454155 | 181.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’751.58% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 475.76% | |
| 21Shares Stellar ETP | CH1109575535 | 469.24% | |
| 21Shares Bitcoin ETP | CH0454664001 | 461.19% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 361.33% |
Kyber Network - Schweizer Franken (KNC - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.12.2024 | 0.6434 | 0.6333 | 0.6434 | 0.5840 |
| 01.12.2024 | 0.6338 | 0.6199 | 0.6376 | 0.6005 |
| 30.11.2024 | 0.6244 | 0.6067 | 0.6269 | 0.5991 |
| 29.11.2024 | 0.6165 | 0.5773 | 0.6180 | 0.5698 |
| 28.11.2024 | 0.5845 | 0.5869 | 0.5879 | 0.5661 |
| 27.11.2024 | 0.5938 | 0.5703 | 0.5982 | 0.5589 |
| 26.11.2024 | 0.5744 | 0.5672 | 0.5934 | 0.5358 |
| 25.11.2024 | 0.5640 | 0.5556 | 0.6025 | 0.5461 |
| 24.11.2024 | 0.5571 | 0.5315 | 0.5675 | 0.5112 |
| 23.11.2024 | 0.5299 | 0.5069 | 0.5411 | 0.5053 |
Kyber Network - Schweizer Franken - Kurs (KNC - CHF)
| 0.4729 CHF | 0.0004 +/- | 0.10 % |
|---|
| Kurszeit | 20.11.2024 02:25:00 |
| Eröffnung/Vortag | 0.4724 / 0.4725 |
| Tagestief/Tageshoch | 0.4724 / 0.4729 |
| 52 W. Tief/Hoch | 0.4223 / 1.0030 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0249 | 1.0741 | 03.12.2024 17:39:00 | |
| CHF/USD | 0.0677 | 1.1283 | 03.12.2024 17:39:00 | |
| CHF/JPY | -0.0533 | 168.5142 | 03.12.2024 17:39:00 | |
| CHF/GBP | 0.0121 | 0.8911 | 03.12.2024 17:39:00 | |
| CHF/NOK | -0.1798 | 12.4899 | 03.12.2024 17:39:00 | |
| CHF/AUD | 0.105 | 1.7429 | 03.12.2024 17:39:00 | |
| CHF/NZD | 0.3304 | 1.9213 | 03.12.2024 17:39:00 | |
| CHF/TRY | 0.0386 | 39.1979 | 03.12.2024 17:39:00 |