Litecoin - Britische Pfund LTC - GBP
88.7395
GBP
-12.5056
GBP
-12.35%
19:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
21Shares Immutable ETP | CH1360612142 | -61.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
21Shares Stellar ETP | CH1109575535 | 198.27% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
21Shares Algorand ETP | CH1146882316 | 86.91% | |
21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
21Shares Immutable ETP | CH1360612142 | -53.29% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
21Shares Stellar ETP | CH1109575535 | 120.20% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
21Shares Aave ETP | CH1135202120 | 74.00% | |
21Shares Binance BNB ETP | CH0496454155 | 42.41% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 568.87% | |
21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
Nachrichten zu Britische Pfund
Litecoin - Britische Pfund (LTC - GBP) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
02.03.2025 | 101.2451 | 98.8959 | 102.0844 | 94.5554 |
01.03.2025 | 98.8471 | 101.2144 | 103.1187 | 97.9915 |
28.02.2025 | 101.7049 | 100.4418 | 102.6275 | 90.7803 |
27.02.2025 | 100.4299 | 98.1259 | 103.7947 | 96.3807 |
26.02.2025 | 98.0020 | 90.4176 | 101.0592 | 90.1333 |
25.02.2025 | 90.4766 | 90.2107 | 92.4390 | 86.1229 |
24.02.2025 | 90.7081 | 102.5000 | 102.8554 | 90.3744 |
23.02.2025 | 102.7917 | 99.3920 | 102.7917 | 99.3757 |
22.02.2025 | 99.7999 | 100.8048 | 103.6071 | 99.6754 |
21.02.2025 | 101.1700 | 104.3845 | 109.8837 | 98.2484 |
Litecoin - Britische Pfund - Kurs (LTC - GBP)
88.7395 GBP | -12.5056 +/- | -12.35 % |
---|
Kurszeit | 03.03.2025 19:56:00 |
Eröffnung/Vortag | 100.6988 / 101.2451 |
Tagestief/Tageshoch | 88.6053 / 102.6579 |
52 W. Tief/Hoch | 39.7918 / 115.0393 |
Marktkap. | 6.71 Mrd |
Volumen | 1.64 Mrd |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Bitcoin Cash | 300.3720 | -0.42% | K | V |
Augur | 0.4982 | -5.13% | K | V |
Bitcoin | 78’256.7379 | -7.92% | K | V |
Ethereum Classic | 17.4161 | -8.13% | K | V |
UNICORN Token | 0.0002 | -8.33% | K | V |
yearn.finance | 4’854.3523 | -10.70% | K | V |
Uniswap | 6.6536 | -10.76% | K | V |
EOS | 0.5148 | -11.02% | K | V |
Compound | 43.4583 | -11.20% | K | V |
Maker | 1’244.2972 | -11.21% | K | V |
Litecoin kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.2561 | 1.0626 | 03.03.2025 20:05:00 | |
CHF/USD | 0.6018 | 1.1145 | 03.03.2025 20:04:00 | |
CHF/JPY | 0.2587 | 167.381 | 03.03.2025 20:05:00 | |
CHF/GBP | -0.3625 | 0.8769 | 03.03.2025 20:05:00 | |
CHF/NOK | 0.1682 | 12.4742 | 03.03.2025 20:05:00 | |
CHF/AUD | 0.2205 | 1.7868 | 03.03.2025 20:04:00 | |
CHF/NZD | 0.1284 | 1.9802 | 03.03.2025 20:04:00 | |
CHF/TRY | 0.3831 | 40.6136 | 03.03.2025 20:05:00 |