Litecoin - Japanischer Yen LTC - JPY
11’849.29
JPY
-132.31
JPY
-1.10%
07:56:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
21Shares Cosmos ETP | CH1145930991 | 70.35% | |
21Shares Maker ETP USD Acc | CH1135202138 | 62.65% | |
21Shares Sui Staking ETP | CH1360612159 | 0.63% | |
21Shares Injective Staking ETP | CH1360612134 | -33.58% | |
21Shares Immutable ETP | CH1360612142 | -34.16% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 332.67% | |
21Shares Stellar ETP | CH1109575535 | 200.07% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Cardano ETP | CH1102728750 | 115.30% | |
21Shares Algorand ETP | CH1146882316 | 99.97% | |
21Shares Sui Staking ETP | CH1360612159 | 77.95% | |
21Shares Injective Staking ETP | CH1360612134 | -51.20% | |
21Shares Immutable ETP | CH1360612142 | -52.15% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 316.34% | |
21Shares Stellar ETP | CH1109575535 | 145.52% | |
21Shares Aave ETP | CH1135202120 | 96.09% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 72.16% | |
21Shares Bitcoin Core ETP | CH1199067674 | 58.27% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 624.98% | |
21Shares Ripple XRP ETP | CH0454664043 | 365.17% | |
21Shares Bitcoin Core ETP | CH1199067674 | 238.03% | |
21Shares Bitcoin ETP | CH0454664001 | 229.48% | |
21Shares Bitcoin Cash ETP | CH0475552201 | 211.93% |
Nachrichten zu Yen
Litecoin - Japanischer Yen (LTC - JPY) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
05.05.2025 | 11’981.6075 | 12’342.5657 | 12’870.0821 | 11’880.4004 |
04.05.2025 | 12’302.2271 | 12’524.0068 | 12’581.3422 | 12’302.2271 |
03.05.2025 | 12’570.3375 | 12’728.6697 | 12’728.6697 | 12’438.4475 |
02.05.2025 | 12’742.9346 | 12’927.5980 | 13’193.6925 | 12’657.7942 |
01.05.2025 | 12’955.3823 | 11’952.8516 | 13’211.8352 | 11’952.8516 |
30.04.2025 | 11’951.5477 | 12’284.8489 | 12’312.6076 | 11’754.1634 |
29.04.2025 | 12’163.0534 | 12’176.7023 | 12’391.2815 | 12’071.3752 |
28.04.2025 | 12’200.3507 | 12’235.6358 | 12’626.3930 | 12’019.5333 |
27.04.2025 | 12’297.9050 | 12’541.3814 | 12’568.6137 | 12’201.7336 |
26.04.2025 | 12’505.2851 | 12’446.1051 | 12’644.7011 | 12’274.4675 |
Litecoin - Japanischer Yen - Kurs (LTC - JPY)
11’849.2949 JPY | -132.3126 +/- | -1.10 % |
---|
Kurszeit | 06.05.2025 07:56:00 |
Eröffnung/Vortag | 11’942.7261 / 11’981.6075 |
Tagestief/Tageshoch | 11’762.5812 / 12’095.6699 |
52 W. Tief/Hoch | 7’234.2230 / 21’988.5189 |
Marktkap. | 898.45 Mrd |
Volumen | 559.37 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Litecoin kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.1046 | 1.074 | 06.05.2025 07:55:00 | |
CHF/USD | -0.1215 | 1.2152 | 06.05.2025 07:55:00 | |
CHF/JPY | -0.0854 | 174.7394 | 06.05.2025 07:55:00 | |
CHF/GBP | -0.0817 | 0.9145 | 06.05.2025 07:55:00 | |
CHF/NOK | -0.0811 | 12.6267 | 06.05.2025 07:55:00 | |
CHF/AUD | 0.1109 | 1.8841 | 06.05.2025 07:55:00 | |
CHF/NZD | -0.1692 | 2.0359 | 06.05.2025 07:55:00 | |
CHF/TRY | -0.0091 | 46.9236 | 06.05.2025 07:55:00 |