Lunyr - Japanischer Yen LUN - JPY
1.1958
JPY
0.0025
JPY
0.21%
13:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 346.00% | |
| 21Shares Stellar ETP | CH1109575535 | 232.70% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 125.07% | |
| 21Shares Sui Staking ETP | CH1360612159 | 39.37% | |
| 21Shares Immutable ETP | CH1360612142 | -34.85% | |
| 21Shares Injective Staking ETP | CH1360612134 | -40.06% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 396.35% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 300.91% | |
| 21Shares Stellar ETP | CH1109575535 | 232.53% | |
| 21Shares Aave ETP | CH1135202120 | 153.28% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 143.59% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.46% | |
| 21Shares Immutable ETP | CH1360612142 | -33.93% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 367.51% | |
| 21Shares Stellar ETP | CH1109575535 | 201.24% | |
| 21Shares Aave ETP | CH1135202120 | 181.92% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 165.65% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 115.90% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 784.75% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 495.43% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 328.16% | |
| 21Shares Bitcoin ETP | CH0454664001 | 317.31% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 281.82% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.02.2025 | 1.1933 | 1.1895 | 1.1933 | 1.1891 |
| 08.02.2025 | 1.1895 | 1.1901 | 1.1904 | 1.1895 |
| 07.02.2025 | 1.1901 | 1.1888 | 1.1966 | 1.1872 |
| 06.02.2025 | 1.1889 | 1.1997 | 1.2015 | 1.1889 |
| 05.02.2025 | 1.1997 | 1.2132 | 1.2133 | 1.1968 |
| 04.02.2025 | 1.2116 | 1.2209 | 1.2220 | 1.2116 |
| 03.02.2025 | 1.2205 | 1.2229 | 1.2251 | 1.2130 |
| 02.02.2025 | 1.2216 | 1.2201 | 1.2233 | 1.2151 |
| 01.02.2025 | 1.2201 | 1.2202 | 1.2202 | 1.2200 |
| 31.01.2025 | 1.2202 | 1.2117 | 1.2202 | 1.2107 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 1.1958 JPY | 0.0025 +/- | 0.21 % |
|---|
| Kurszeit | 10.02.2025 13:41:00 |
| Eröffnung/Vortag | 1.1935 / 1.1933 |
| Tagestief/Tageshoch | 1.1916 / 1.1984 |
| 52 W. Tief/Hoch | 1.1490 / 22.6172 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0797 | 1.0645 | 10.02.2025 13:46:00 | |
| CHF/USD | -0.0391 | 1.0982 | 10.02.2025 13:46:00 | |
| CHF/JPY | 0.3079 | 166.9954 | 10.02.2025 13:46:00 | |
| CHF/GBP | -0.0793 | 0.8861 | 10.02.2025 13:46:00 | |
| CHF/NOK | -0.87 | 12.3179 | 10.02.2025 13:46:00 | |
| CHF/AUD | -0.0704 | 1.7504 | 10.02.2025 13:46:00 | |
| CHF/NZD | 0.0447 | 1.943 | 10.02.2025 13:46:00 | |
| CHF/TRY | -0.0886 | 39.5201 | 10.02.2025 13:46:00 |