Lunyr - Japanischer Yen LUN - JPY
2.0259
JPY
-0.0096
JPY
-0.47%
13:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/LUN |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Lunyr - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Lunyr - Japanischer Yen (LUN - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 2.0355 | 2.0312 | 2.0419 | 2.0312 |
| 12.04.2025 | 2.0312 | 2.0316 | 2.0318 | 2.0312 |
| 11.04.2025 | 2.0316 | 2.0307 | 2.0396 | 2.0128 |
| 10.04.2025 | 2.0351 | 2.0847 | 2.0847 | 2.0351 |
| 09.04.2025 | 2.0868 | 2.0606 | 2.0969 | 2.0387 |
| 08.04.2025 | 2.0633 | 2.0922 | 2.0922 | 2.0618 |
| 07.04.2025 | 2.0920 | 2.0599 | 2.0961 | 2.0541 |
| 06.04.2025 | 2.0566 | 2.0813 | 2.0813 | 2.0527 |
| 05.04.2025 | 2.0813 | 2.0802 | 2.0813 | 2.0768 |
| 04.04.2025 | 2.0802 | 2.0715 | 2.0836 | 2.0502 |
Lunyr - Japanischer Yen - Kurs (LUN - JPY)
| 2.0259 JPY | -0.0096 +/- | -0.47 % |
|---|
| Kurszeit | 14.04.2025 13:26:00 |
| Eröffnung/Vortag | 2.0292 / 2.0355 |
| Tagestief/Tageshoch | 2.0135 / 2.0374 |
| 52 W. Tief/Hoch | 0.1443 / 22.6172 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0155 | 13.12% | K | V |
| Maker | 1’168.9186 | 5.44% | K | V |
| Uniswap | 4.5952 | 5.27% | K | V |
| Aave | 119.7334 | 5.24% | K | V |
| Algorand | 0.1570 | 5.16% | K | V |
| Ethereum | 1’373.8236 | 5.03% | K | V |
| Chainlink | 10.7624 | 4.27% | K | V |
| Avalanche | 16.6796 | 4.24% | K | V |
| Wrapped Solana | 108.8479 | 3.96% | K | V |
| Compound | 34.4236 | 3.62% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.7645 | 1.0717 | 14.04.2025 13:36:00 | |
| CHF/USD | -0.4019 | 1.2216 | 14.04.2025 13:36:00 | |
| CHF/JPY | -0.9142 | 174.8156 | 14.04.2025 13:36:00 | |
| CHF/GBP | -1.2735 | 0.9254 | 14.04.2025 13:36:00 | |
| CHF/NOK | -1.3068 | 12.8743 | 14.04.2025 13:36:00 | |
| CHF/AUD | -0.9723 | 1.9322 | 14.04.2025 13:36:00 | |
| CHF/NZD | -1.2636 | 2.079 | 14.04.2025 13:36:00 | |
| CHF/TRY | -0.2705 | 46.4797 | 14.04.2025 13:36:00 |