MediBloc - Japanischer Yen MED - JPY
1.0722
JPY
0.0031
JPY
0.29%
17:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/MED |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - MediBloc - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 57.57% | |
| 21Shares Sui Staking ETP | CH1360612159 | 6.84% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.43% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 282.18% | |
| 21Shares Stellar ETP | CH1109575535 | 157.99% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 70.08% | |
| 21Shares Sui Staking ETP | CH1360612159 | 53.45% | |
| 21Shares Injective Staking ETP | CH1360612134 | -55.70% | |
| 21Shares Immutable ETP | CH1360612142 | -57.04% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 284.17% | |
| 21Shares Stellar ETP | CH1109575535 | 129.49% | |
| 21Shares Aave ETP | CH1135202120 | 85.21% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 61.75% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 51.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 580.28% | |
| 21Shares XRP ETP | CH0454664043 | 338.03% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 229.32% | |
| 21Shares Bitcoin ETP | CH0454664001 | 220.99% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 193.49% |
MediBloc - Japanischer Yen (MED - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 08.05.2025 | 1.0691 | 1.0130 | 1.0776 | 1.0127 |
| 07.05.2025 | 1.0175 | 1.0281 | 1.0281 | 1.0053 |
| 06.05.2025 | 1.0271 | 1.0426 | 1.0500 | 1.0100 |
| 05.05.2025 | 1.0468 | 1.0401 | 1.0573 | 1.0319 |
| 04.05.2025 | 1.0405 | 1.0599 | 1.0641 | 1.0400 |
| 03.05.2025 | 1.0621 | 1.0620 | 1.0655 | 1.0563 |
| 02.05.2025 | 1.0623 | 1.0515 | 1.0680 | 1.0509 |
| 01.05.2025 | 1.0559 | 1.0352 | 1.0612 | 1.0340 |
| 30.04.2025 | 1.0392 | 1.0459 | 1.0492 | 1.0267 |
| 29.04.2025 | 1.0425 | 1.0506 | 1.0557 | 1.0389 |
MediBloc - Japanischer Yen - Kurs (MED - JPY)
| 1.0722 JPY | 0.0031 +/- | 0.29 % |
|---|
| Kurszeit | 09.05.2025 17:26:00 |
| Eröffnung/Vortag | 1.0638 / 1.0691 |
| Tagestief/Tageshoch | 1.0511 / 1.0852 |
| 52 W. Tief/Hoch | 0.8510 / 3.0623 |
| Marktkap. | 10.81 Mrd |
| Volumen | 848’872.28 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1559 | 1.0698 | 09.05.2025 17:28:00 | |
| CHF/USD | 0.1808 | 1.2051 | 09.05.2025 17:28:00 | |
| CHF/JPY | -0.3176 | 174.8885 | 09.05.2025 17:28:00 | |
| CHF/GBP | -0.1589 | 0.9065 | 09.05.2025 17:28:00 | |
| CHF/NOK | -0.5032 | 12.4913 | 09.05.2025 17:28:00 | |
| CHF/AUD | -0.0253 | 1.8785 | 09.05.2025 17:28:00 | |
| CHF/NZD | 0.1071 | 2.0404 | 09.05.2025 17:28:00 | |
| CHF/TRY | 0.2716 | 46.6981 | 09.05.2025 17:28:00 |