Metaverse ETP - US-Dollar ETP - USD
0.0048
USD
0.0000
USD
-0.06%
19:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/ETP |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Metaverse ETP - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Metaverse ETP - US-Dollar (ETP - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.0048 | 0.0049 | 0.0050 | 0.0048 |
| 19.11.2024 | 0.0049 | 0.0049 | 0.0049 | 0.0048 |
| 18.11.2024 | 0.0049 | 0.0044 | 0.0049 | 0.0043 |
| 17.11.2024 | 0.0044 | 0.0043 | 0.0044 | 0.0043 |
| 16.11.2024 | 0.0043 | 0.0041 | 0.0043 | 0.0041 |
| 15.11.2024 | 0.0041 | 0.0045 | 0.0045 | 0.0038 |
| 14.11.2024 | 0.0045 | 0.0041 | 0.0045 | 0.0041 |
| 13.11.2024 | 0.0040 | 0.0045 | 0.0046 | 0.0040 |
| 12.11.2024 | 0.0045 | 0.0051 | 0.0051 | 0.0045 |
| 11.11.2024 | 0.0051 | 0.0052 | 0.0052 | 0.0051 |
Metaverse ETP - US-Dollar - Kurs (ETP - USD)
| 0.0048 USD | 0.0000 +/- | -0.06 % |
|---|
| Kurszeit | 21.11.2024 19:56:00 |
| Eröffnung/Vortag | 0.0048 / 0.0048 |
| Tagestief/Tageshoch | 0.0048 / 0.0048 |
| 52 W. Tief/Hoch | 0.0033 / 0.0326 |
| Marktkap. | 0.00 |
| Volumen | 53’436.78 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2710 | 32.34% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0122 | 18.26% | K | V |
| Bitcoin Cash | 428.8267 | 10.15% | K | V |
| Solana | 228.5899 | 9.88% | K | V |
| Ripple | 1.0681 | 9.73% | K | V |
| Ethereum | 2’976.8410 | 9.72% | K | V |
| Wrapped Solana | 228.2998 | 9.46% | K | V |
| yearn.finance | 5’799.7917 | 8.01% | K | V |
| Ethereum Classic | 24.1239 | 7.57% | K | V |
| Litecoin | 79.1928 | 7.36% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2882 | 1.0759 | 21.11.2024 20:03:00 | |
| CHF/USD | -0.2482 | 1.1283 | 21.11.2024 20:03:00 | |
| CHF/JPY | -0.7587 | 174.3857 | 21.11.2024 20:03:00 | |
| CHF/GBP | 0.143 | 0.8954 | 21.11.2024 20:03:00 | |
| CHF/NOK | -0.2852 | 12.4802 | 21.11.2024 20:03:00 | |
| CHF/AUD | -0.4494 | 1.731 | 21.11.2024 20:03:00 | |
| CHF/NZD | -0.043 | 1.9238 | 21.11.2024 20:03:00 | |
| CHF/TRY | -0.2254 | 38.9225 | 21.11.2024 20:03:00 |