Monetha - Britische Pfund MTH - GBP
0.0008
GBP
0.0001
GBP
18.69%
08:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/MTH |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Monetha - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -35.99% | |
| 21Shares Injective Staking ETP | CH1360612134 | -66.09% | |
| 21Shares Immutable ETP | CH1360612142 | -71.07% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 366.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 255.10% | |
| 21Shares Stellar ETP | CH1109575535 | 225.30% | |
| 21Shares Cardano ETP | CH1102728750 | 167.23% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 102.24% | |
| 21Shares Injective Staking ETP | CH1360612134 | -30.22% | |
| 21Shares Immutable ETP | CH1360612142 | -48.44% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 296.90% | |
| 21Shares Stellar ETP | CH1109575535 | 103.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 66.63% | |
| 21Shares Aave ETP | CH1135202120 | 51.89% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 40.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 682.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 501.26% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 297.74% | |
| 21Shares Bitcoin ETP | CH0454664001 | 287.66% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 270.01% |
Monetha - Britische Pfund (MTH - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.03.2025 | 0.0007 | 0.0009 | 0.0009 | 0.0006 |
| 08.03.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 07.03.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 06.03.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 05.03.2025 | 0.0009 | 0.0009 | 0.0009 | 0.0009 |
| 04.03.2025 | 0.0009 | 0.0010 | 0.0010 | 0.0009 |
| 03.03.2025 | 0.0010 | 0.0010 | 0.0010 | 0.0009 |
| 02.03.2025 | 0.0010 | 0.0010 | 0.0011 | 0.0010 |
| 01.03.2025 | 0.0010 | 0.0011 | 0.0011 | 0.0010 |
| 28.02.2025 | 0.0011 | 0.0010 | 0.0011 | 0.0010 |
Monetha - Britische Pfund - Kurs (MTH - GBP)
| 0.0008 GBP | 0.0001 +/- | 18.69 % |
|---|
| Kurszeit | 10.03.2025 08:56:00 |
| Eröffnung/Vortag | 0.0006 / 0.0007 |
| Tagestief/Tageshoch | 0.0005 / 0.0008 |
| 52 W. Tief/Hoch | 0.0003 / 0.0072 |
| Marktkap. | 281’072.70 |
| Volumen | 14’640.51 |
Britische Pfund kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.0409 | 1.0498 | 10.03.2025 09:00:00 | |
| CHF/USD | -0.2199 | 1.1362 | 10.03.2025 08:59:00 | |
| CHF/JPY | -0.2079 | 167.6955 | 10.03.2025 09:00:00 | |
| CHF/GBP | 0.043 | 0.8812 | 10.03.2025 09:00:00 | |
| CHF/NOK | -0.7281 | 12.2682 | 10.03.2025 09:00:00 | |
| CHF/AUD | -0.5136 | 1.7975 | 10.03.2025 09:00:00 | |
| CHF/NZD | -0.6074 | 1.9825 | 10.03.2025 09:00:00 | |
| CHF/TRY | -0.1661 | 41.5002 | 10.03.2025 08:59:00 |