| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAGA - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 479.29% | |
| 21Shares Stellar ETP | CH1109575535 | 306.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 195.11% | |
| 21Shares Cardano ETP | CH1102728750 | 161.58% | |
| 21Shares Sui Staking ETP | CH1360612159 | 101.96% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.19% | |
| 21Shares Immutable ETP | CH1360612142 | -20.17% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 403.77% | |
| 21Shares Sui Staking ETP | CH1360612159 | 378.93% | |
| 21Shares Stellar ETP | CH1109575535 | 285.37% | |
| 21Shares Aave ETP | CH1135202120 | 180.32% | |
| 21Shares Algorand ETP | CH1146882316 | 152.77% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -27.32% | |
| 21Shares Immutable ETP | CH1360612142 | -29.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 466.58% | |
| 21Shares Stellar ETP | CH1109575535 | 232.36% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 221.12% | |
| 21Shares Aave ETP | CH1135202120 | 206.83% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 146.36% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 892.93% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 618.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 352.49% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 342.10% | |
| 21Shares Bitcoin ETP | CH0454664001 | 330.91% |
NAGA - US-Dollar (NGC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.01.2025 | 0.0168 | 0.0178 | 0.0190 | 0.0165 |
| 29.01.2025 | 0.0177 | 0.0171 | 0.0178 | 0.0154 |
| 28.01.2025 | 0.0172 | 0.0145 | 0.0217 | 0.0139 |
| 27.01.2025 | 0.0145 | 0.0166 | 0.0169 | 0.0140 |
| 26.01.2025 | 0.0166 | 0.0152 | 0.0193 | 0.0152 |
| 25.01.2025 | 0.0152 | 0.0158 | 0.0162 | 0.0146 |
| 24.01.2025 | 0.0158 | 0.0165 | 0.0165 | 0.0156 |
| 23.01.2025 | 0.0164 | 0.0162 | 0.0166 | 0.0154 |
| 22.01.2025 | 0.0161 | 0.0160 | 0.0173 | 0.0154 |
| 21.01.2025 | 0.0163 | 0.0171 | 0.0208 | 0.0163 |
NAGA - US-Dollar - Kurs (NGC - USD)
| 0.0167 USD | -0.0001 +/- | -0.66 % |
|---|
| Kurszeit | 31.01.2025 18:55:00 |
| Eröffnung/Vortag | 0.0168 / 0.0168 |
| Tagestief/Tageshoch | 0.0166 / 0.0177 |
| 52 W. Tief/Hoch | 0.0132 / 0.1597 |
| Marktkap. | 0.00 |
| Volumen | 19’438.97 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0662 | 15.40% | K | V |
| Augur | 0.7796 | 14.94% | K | V |
| Maker | 1’076.2353 | 9.99% | K | V |
| Aave | 309.5098 | 7.67% | K | V |
| EOS | 0.7270 | 4.07% | K | V |
| Ethereum | 3’069.0304 | 3.86% | K | V |
| Ethereum Classic | 24.8533 | 3.86% | K | V |
| Chainlink | 23.1190 | 3.74% | K | V |
| Polkadot | 5.7707 | 3.48% | K | V |
| Avalanche | 32.2044 | 3.12% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1354 | 1.0567 | 31.01.2025 18:56:00 | |
| CHF/USD | 0.1872 | 1.1011 | 31.01.2025 18:55:00 | |
| CHF/JPY | 0.512 | 170.3799 | 31.01.2025 18:56:00 | |
| CHF/GBP | -0.1362 | 0.884 | 31.01.2025 18:55:00 | |
| CHF/NOK | -0.3294 | 12.4063 | 31.01.2025 18:55:00 | |
| CHF/AUD | -0.5964 | 1.7601 | 31.01.2025 18:55:00 | |
| CHF/NZD | -0.6055 | 1.9399 | 31.01.2025 18:55:00 | |
| CHF/TRY | 0.164 | 39.4723 | 31.01.2025 18:55:00 |