| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/NGC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAGA - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.15% | |
| 21Shares Stellar ETP | CH1109575535 | 247.67% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
| 21Shares Sui Staking ETP | CH1360612159 | 152.03% | |
| 21Shares Algorand ETP | CH1146882316 | 128.98% | |
| 21Shares Injective Staking ETP | CH1360612134 | -3.93% | |
| 21Shares Immutable ETP | CH1360612142 | -24.95% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 342.20% | |
| 21Shares Stellar ETP | CH1109575535 | 268.76% | |
| 21Shares Aave ETP | CH1135202120 | 237.41% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 132.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 234.54% | |
| 21Shares Aave ETP | CH1135202120 | 184.91% | |
| 21Shares Stellar ETP | CH1109575535 | 161.44% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 122.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’932.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 491.49% | |
| 21Shares Aave ETP | CH1135202120 | 466.90% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 466.15% | |
| 21Shares Bitcoin ETP | CH0454664001 | 451.83% |
NAGA - US-Dollar (NGC - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 30.12.2024 | 0.0247 | 0.0244 | 0.0286 | 0.0229 |
| 29.12.2024 | 0.0246 | 0.0319 | 0.0325 | 0.0235 |
| 28.12.2024 | 0.0308 | 0.0336 | 0.0338 | 0.0303 |
| 27.12.2024 | 0.0337 | 0.0345 | 0.0351 | 0.0332 |
| 26.12.2024 | 0.0345 | 0.0383 | 0.0421 | 0.0345 |
| 25.12.2024 | 0.0377 | 0.0408 | 0.0423 | 0.0352 |
| 24.12.2024 | 0.0383 | 0.0333 | 0.0393 | 0.0322 |
| 23.12.2024 | 0.0334 | 0.0365 | 0.0368 | 0.0326 |
| 22.12.2024 | 0.0365 | 0.0358 | 0.0392 | 0.0355 |
| 21.12.2024 | 0.0361 | 0.0318 | 0.0452 | 0.0306 |
NAGA - US-Dollar - Kurs (NGC - USD)
| 0.0255 USD | 0.0008 +/- | 3.32 % |
|---|
| Kurszeit | 31.12.2024 10:26:00 |
| Eröffnung/Vortag | 0.0247 / 0.0247 |
| Tagestief/Tageshoch | 0.0238 / 0.0263 |
| 52 W. Tief/Hoch | 0.0132 / 0.1597 |
| Marktkap. | 0.00 |
| Volumen | 67’582.62 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0085 | 1.0625 | 31.12.2024 10:39:00 | |
| CHF/USD | 0.1439 | 1.1071 | 31.12.2024 10:39:00 | |
| CHF/JPY | -0.1541 | 173.1928 | 31.12.2024 10:39:00 | |
| CHF/GBP | 0.0183 | 0.8812 | 31.12.2024 10:39:00 | |
| CHF/NOK | -0.0681 | 12.5238 | 31.12.2024 10:39:00 | |
| CHF/AUD | 0.1439 | 1.7801 | 31.12.2024 10:39:00 | |
| CHF/NZD | 0.3755 | 1.9674 | 31.12.2024 10:39:00 | |
| CHF/TRY | 0.2392 | 39.1462 | 31.12.2024 10:39:00 |