Namecoin - Britische Pfund NMC - GBP
0.8304
GBP
0.0100
GBP
1.22%
10:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | GBP/NMC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Chart - Namecoin - Britische Pfund
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 64.49% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.03% | |
| 21Shares Immutable ETP | CH1360612142 | -32.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -34.12% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 291.65% | |
| 21Shares Stellar ETP | CH1109575535 | 163.05% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 81.92% | |
| 21Shares Sui Staking ETP | CH1360612159 | 43.94% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.17% | |
| 21Shares Immutable ETP | CH1360612142 | -49.96% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares XRP ETP | CH0454664043 | 287.69% | |
| 21Shares Stellar ETP | CH1109575535 | 127.46% | |
| 21Shares Aave ETP | CH1135202120 | 82.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 60.70% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 50.59% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.41% | |
| 21Shares XRP ETP | CH0454664043 | 333.33% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 219.85% | |
| 21Shares Bitcoin ETP | CH0454664001 | 211.77% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 187.43% |
Namecoin - Britische Pfund (NMC - GBP) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 07.05.2025 | 0.8204 | 0.8282 | 0.8305 | 0.8107 |
| 06.05.2025 | 0.8292 | 0.7906 | 0.8292 | 0.7745 |
| 05.05.2025 | 0.7918 | 0.7862 | 0.7957 | 0.7773 |
| 04.05.2025 | 0.7848 | 0.8025 | 0.8053 | 0.7841 |
| 03.05.2025 | 0.8035 | 0.8031 | 0.8069 | 0.7921 |
| 02.05.2025 | 0.8031 | 0.7797 | 0.8068 | 0.7790 |
| 01.05.2025 | 0.7794 | 0.7450 | 0.8008 | 0.7440 |
| 30.04.2025 | 0.7431 | 0.7543 | 0.7603 | 0.7427 |
| 29.04.2025 | 0.7550 | 0.7558 | 0.7592 | 0.7519 |
| 28.04.2025 | 0.7563 | 0.7384 | 0.7701 | 0.7348 |
Namecoin - Britische Pfund - Kurs (NMC - GBP)
| 0.8304 GBP | 0.0100 +/- | 1.22 % |
|---|
| Kurszeit | 08.05.2025 10:40:00 |
| Eröffnung/Vortag | 0.8208 / 0.8204 |
| Tagestief/Tageshoch | 0.8200 / 0.8319 |
| 52 W. Tief/Hoch | 0.2506 / 1.3541 |
| Marktkap. | 12.24 Mio |
| Volumen | 4’557.95 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 345.8065 | 9.53% | K | V |
| Aave | 154.6248 | 9.10% | K | V |
| Avalanche | 17.3981 | 8.11% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0093 | 7.50% | K | V |
| Uniswap | 4.3160 | 7.45% | K | V |
| Ethereum | 1’600.1398 | 7.23% | K | V |
| Polkadot | 3.5000 | 7.03% | K | V |
| Chainlink | 12.1721 | 6.86% | K | V |
| Ethereum Classic | 14.2501 | 6.80% | K | V |
| Algorand | 0.1750 | 6.52% | K | V |
Britische Pfund kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.1191 | 1.0723 | 08.05.2025 10:48:00 | |
| CHF/USD | -0.339 | 1.2107 | 08.05.2025 10:48:00 | |
| CHF/JPY | 0.3306 | 175.2421 | 08.05.2025 10:48:00 | |
| CHF/GBP | -0.1601 | 0.9122 | 08.05.2025 10:48:00 | |
| CHF/NOK | -0.2428 | 12.554 | 08.05.2025 10:48:00 | |
| CHF/AUD | -0.1532 | 1.8872 | 08.05.2025 10:48:00 | |
| CHF/NZD | -0.0014 | 2.044 | 08.05.2025 10:48:00 | |
| CHF/TRY | -0.3454 | 46.7863 | 08.05.2025 10:48:00 |