NAV Coin - Japanischer Yen NAV - JPY
7.5662
JPY
0.0736
JPY
0.98 %
20:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/NAV |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NAV Coin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Cash ETP | CH0475552201 | 2.50% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 2.24% | |
| 21Shares Binance BNB ETP | CH0496454155 | -17.27% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -22.48% | |
| 21Shares Bitcoin ETP | CH0454664001 | -22.77% | |
| 21Shares XDC Network ETP | CH1464217285 | -38.39% | |
| 21Shares Dogecoin ETP | CH1431521033 | -46.18% | |
| 21Shares Cronos ETP | CH1443364232 | -55.63% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.03% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 34.05% | |
| 21Shares Ethereum Core Staking ETP Acc | CH1209763130 | 29.24% | |
| 21Shares Ethereum Staking ETP | CH0454664027 | 28.57% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 26.67% | |
| 21Shares Cronos ETP | CH1443364232 | 15.43% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 13.83% | |
| 21Shares Dogecoin ETP | CH1431521033 | -16.97% | |
| 21Shares Immutable ETP | CH1360612142 | -47.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.74% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Bitcoin Gold ETP | CH1146882308 | 41.98% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 30.06% | |
| 21Shares Binance BNB ETP | CH0496454155 | 22.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 1.73% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | -6.33% | |
| 21Shares Sui Staking ETP | CH1360612159 | -69.16% | |
| 21Shares Injective Staking ETP | CH1360612134 | -78.85% | |
| 21Shares Immutable ETP | CH1360612142 | -83.63% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Binance BNB ETP | CH0496454155 | 195.50% | |
| 21Shares XRP ETP | CH0454664043 | 188.48% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 146.18% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 132.39% | |
| 21Shares Bitcoin Gold ETP | CH1146882308 | 111.45% |
NAV Coin - Japanischer Yen (NAV - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 28.12.2025 | 7.4926 | 7.4602 | 7.5733 | 7.4383 |
| 27.12.2025 | 7.4193 | 7.1932 | 7.4193 | 7.1550 |
| 26.12.2025 | 7.1795 | 7.3467 | 7.4344 | 7.0186 |
| 25.12.2025 | 7.2818 | 7.1305 | 7.3895 | 7.0245 |
| 24.12.2025 | 7.1450 | 7.1749 | 7.3105 | 6.9865 |
| 23.12.2025 | 7.1795 | 7.2034 | 7.2411 | 7.0773 |
| 22.12.2025 | 7.1964 | 7.3023 | 7.4316 | 7.1563 |
| 21.12.2025 | 7.2287 | 7.3853 | 7.4300 | 7.1688 |
| 20.12.2025 | 7.3480 | 7.1481 | 7.4086 | 7.0465 |
| 19.12.2025 | 7.2314 | 6.8781 | 7.3084 | 6.8664 |
NAV Coin - Japanischer Yen - Kurs (NAV - JPY)
| 7.5662 JPY | 0.0736 +/- | 0.98 % |
|---|
| Kurszeit | 29.12.2025 20:26:00 |
| Eröffnung/Vortag | 7.4751 / 7.4926 |
| Tagestief/Tageshoch | 7.2950 / 7.5819 |
| 52 W. Tief/Hoch | 0.8827 / 13.9631 |
| Marktkap. | 0.00 |
| Volumen | 55’629.17 |
Anzeige
Top Kryptowährungen
| Bitcoin | 69’077.37529 | -0.31% | Handeln |
| Vision | 0.06483 | 3.10% | Handeln |
| Ethereum | 2’317.18811 | -0.37% | Handeln |
| Ripple | 1.46650 | -0.31% | Handeln |
| Solana | 97.32352 | -1.48% | Handeln |
| Cardano | 0.28135 | -3.14% | Handeln |
| Polkadot | 1.45770 | 0.01% | Handeln |
| Chainlink | 9.74811 | -0.94% | Handeln |
| Pepe | 0.00000 | -1.49% | Handeln |
| Bonk | 0.00001 | -2.42% | Handeln |
Japanischer Yen kaufen
Investieren Sie jetzt in 650+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.051 | 1.0757 | 29.12.2025 20:28:00 | |
| CHF/USD | -0.1392 | 1.2652 | 29.12.2025 20:28:00 | |
| CHF/JPY | -0.358 | 197.5924 | 29.12.2025 20:28:00 | |
| CHF/GBP | -0.0984 | 0.9373 | 29.12.2025 20:28:00 | |
| CHF/NOK | 0.328 | 12.7174 | 29.12.2025 20:28:00 | |
| CHF/AUD | 0.1154 | 1.8911 | 29.12.2025 20:28:00 | |
| CHF/NZD | 0.306 | 2.1809 | 29.12.2025 20:28:00 | |
| CHF/TRY | -0.0864 | 54.3164 | 29.12.2025 20:28:00 |