| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NEM - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -49.82% | |
| 21Shares Injective Staking ETP | CH1360612134 | -63.34% | |
| 21Shares Immutable ETP | CH1360612142 | -68.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 288.62% | |
| 21Shares Stellar ETP | CH1109575535 | 181.02% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 105.60% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 88.76% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.21% | |
| 21Shares Immutable ETP | CH1360612142 | -59.32% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 259.91% | |
| 21Shares Stellar ETP | CH1109575535 | 104.01% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 41.19% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 37.64% | |
| 21Shares Aave ETP | CH1135202120 | 32.55% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 535.92% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 476.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 215.40% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 207.23% | |
| 21Shares Bitcoin ETP | CH0454664001 | 199.45% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 19.03.2025 | 0.0198 | 0.0195 | 0.0198 | 0.0193 |
| 18.03.2025 | 0.0196 | 0.0196 | 0.0199 | 0.0194 |
| 17.03.2025 | 0.0196 | 0.0192 | 0.0198 | 0.0191 |
| 16.03.2025 | 0.0193 | 0.0195 | 0.0196 | 0.0191 |
| 15.03.2025 | 0.0197 | 0.0196 | 0.0199 | 0.0196 |
| 14.03.2025 | 0.0195 | 0.0191 | 0.0197 | 0.0191 |
| 13.03.2025 | 0.0191 | 0.0193 | 0.0193 | 0.0189 |
| 12.03.2025 | 0.0195 | 0.0196 | 0.0196 | 0.0187 |
| 11.03.2025 | 0.0196 | 0.0190 | 0.0197 | 0.0184 |
| 10.03.2025 | 0.0191 | 0.0192 | 0.0198 | 0.0189 |
NEM - US-Dollar - Kurs (XEM - USD)
| 0.0194 USD | -0.0004 +/- | -1.90 % |
|---|
| Kurszeit | 20.03.2025 17:26:00 |
| Eröffnung/Vortag | 0.0198 / 0.0198 |
| Tagestief/Tageshoch | 0.0194 / 0.0198 |
| 52 W. Tief/Hoch | 0.0114 / 0.0619 |
| Marktkap. | 174.85 Mio |
| Volumen | 17.60 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
NEM kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0068 | 1.0457 | 20.03.2025 17:36:00 | |
| CHF/USD | -0.5897 | 1.134 | 20.03.2025 17:36:00 | |
| CHF/JPY | -0.4499 | 168.739 | 20.03.2025 17:36:00 | |
| CHF/GBP | -0.2341 | 0.8749 | 20.03.2025 17:36:00 | |
| CHF/NOK | -0.3882 | 11.9949 | 20.03.2025 17:36:00 | |
| CHF/AUD | 0.4851 | 1.8023 | 20.03.2025 17:36:00 | |
| CHF/NZD | 0.7092 | 1.974 | 20.03.2025 17:36:00 | |
| CHF/TRY | -0.6839 | 43.0549 | 20.03.2025 17:36:00 |