| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XEM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - NEM - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -57.43% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.10% | |
| 21Shares Immutable ETP | CH1360612142 | -68.23% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 267.94% | |
| 21Shares Stellar ETP | CH1109575535 | 151.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 75.68% | |
| 21Shares Sui Staking ETP | CH1360612159 | 14.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -60.67% | |
| 21Shares Immutable ETP | CH1360612142 | -72.66% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 228.08% | |
| 21Shares Stellar ETP | CH1109575535 | 80.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 34.46% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 32.29% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 426.62% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 277.19% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 171.22% | |
| 21Shares Bitcoin ETP | CH0454664001 | 164.35% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 155.18% |
Nachrichten zu US-Dollar
NEM - US-Dollar (XEM - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 13.04.2025 | 0.0154 | 0.0162 | 0.0162 | 0.0152 |
| 12.04.2025 | 0.0163 | 0.0158 | 0.0163 | 0.0156 |
| 11.04.2025 | 0.0160 | 0.0162 | 0.0163 | 0.0157 |
| 10.04.2025 | 0.0163 | 0.0154 | 0.0164 | 0.0152 |
| 09.04.2025 | 0.0152 | 0.0136 | 0.0154 | 0.0133 |
| 08.04.2025 | 0.0142 | 0.0139 | 0.0146 | 0.0137 |
| 07.04.2025 | 0.0139 | 0.0141 | 0.0144 | 0.0129 |
| 06.04.2025 | 0.0142 | 0.0158 | 0.0159 | 0.0140 |
| 05.04.2025 | 0.0159 | 0.0151 | 0.0170 | 0.0151 |
| 04.04.2025 | 0.0147 | 0.0147 | 0.0153 | 0.0146 |
NEM - US-Dollar - Kurs (XEM - USD)
| 0.0155 USD | 0.0001 +/- | 0.84 % |
|---|
| Kurszeit | 14.04.2025 07:11:00 |
| Eröffnung/Vortag | 0.0154 / 0.0154 |
| Tagestief/Tageshoch | 0.0152 / 0.0155 |
| 52 W. Tief/Hoch | 0.0114 / 0.0619 |
| Marktkap. | 139.62 Mio |
| Volumen | 16.85 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.0143 | 4.70% | K | V |
| Wrapped Solana | 109.5199 | 4.60% | K | V |
| Solana | 109.4767 | 4.17% | K | V |
| Algorand | 0.1547 | 3.64% | K | V |
| Avalanche | 16.5443 | 3.39% | K | V |
| Maker | 1’143.3373 | 3.14% | K | V |
| Uniswap | 4.4970 | 3.02% | K | V |
| Dogecoin | 0.1371 | 2.87% | K | V |
| Aave | 116.8675 | 2.72% | K | V |
| EOS | 0.5121 | 2.57% | K | V |
NEM kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.3835 | 1.0758 | 14.04.2025 07:04:00 | |
| CHF/USD | -0.2923 | 1.2229 | 14.04.2025 07:04:00 | |
| CHF/JPY | -0.8606 | 174.9101 | 14.04.2025 07:04:00 | |
| CHF/GBP | -0.4603 | 0.933 | 14.04.2025 07:04:00 | |
| CHF/NOK | -0.4688 | 12.9836 | 14.04.2025 07:04:00 | |
| CHF/AUD | -0.5119 | 1.9412 | 14.04.2025 07:04:00 | |
| CHF/NZD | -0.7832 | 2.0891 | 14.04.2025 07:04:00 | |
| CHF/TRY | -0.2334 | 46.497 | 14.04.2025 07:04:00 |