Origin Protocol - US-Dollar OGN - USD
0.0605
USD
-0.0003
USD
-0.54%
15:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | |
|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner |
| Historisch | Realtimekurs | ||
Kurse + Charts + Realtime
Nachrichten
Tools
Chart - Origin Protocol - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | 1.57% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.82% | |
| 21Shares Immutable ETP | CH1360612142 | -66.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.98% | |
| 21Shares Stellar ETP | CH1109575535 | 194.71% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 106.93% | |
| 21Shares Sui Staking ETP | CH1360612159 | 90.48% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Injective Staking ETP | CH1360612134 | -50.05% | |
| 21Shares Immutable ETP | CH1360612142 | -74.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 315.02% | |
| 21Shares Stellar ETP | CH1109575535 | 149.06% | |
| 21Shares Aave ETP | CH1135202120 | 81.74% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 67.45% | |
| 21Shares Cardano ETP | CH1102728750 | 51.22% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 640.30% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 359.39% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 228.21% | |
| 21Shares Bitcoin ETP | CH0454664001 | 219.91% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 206.19% |
Origin Protocol - US-Dollar - Kurs (OGN - USD)
| 0.0605 USD | -0.0003 +/- | -0.54 % |
|---|
| Kurszeit | 29.04.2025 15:41:00 |
| Eröffnung/Vortag | 0.0609 / 0.0608 |
| Tagestief/Tageshoch | 0.0605 / 0.0621 |
| 52 W. Tief/Hoch | 0.0458 / 0.2717 |
| Marktkap. | 41.72 Mio |
| Volumen | 4.47 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 304.8315 | 1.88% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0026 | 1.08% | K | V |
| Maker | 1’266.0381 | 0.93% | K | V |
| Ethereum | 1’488.9579 | 0.76% | K | V |
| Tezos | 0.4576 | 0.69% | K | V |
| Aave | 137.5560 | 0.67% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0109 | 0.56% | K | V |
| Avalanche | 18.0237 | 0.50% | K | V |
| EOS | 0.5701 | 0.50% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2373 | 1.0651 | 29.04.2025 15:45:00 | |
| CHF/USD | -0.425 | 1.2142 | 29.04.2025 15:45:00 | |
| CHF/JPY | -0.3535 | 172.6348 | 29.04.2025 15:45:00 | |
| CHF/GBP | -0.1908 | 0.9056 | 29.04.2025 15:45:00 | |
| CHF/NOK | -0.4539 | 12.5466 | 29.04.2025 15:45:00 | |
| CHF/AUD | -0.0825 | 1.8951 | 29.04.2025 15:45:00 | |
| CHF/NZD | 0.0451 | 2.0413 | 29.04.2025 15:45:00 | |
| CHF/TRY | -0.4491 | 46.671 | 29.04.2025 15:45:00 |