Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SLS |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Stellar ETP | CH1109575535 | 308.97% | |
21Shares Ripple XRP ETP | CH0454664043 | 292.82% | |
21Shares Sui Staking ETP | CH1360612159 | 266.09% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Algorand ETP | CH1146882316 | 173.59% | |
21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
21Shares Injective Staking ETP | CH1360612134 | 43.75% | |
21Shares Immutable ETP | CH1360612142 | 24.63% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 375.78% | |
21Shares Stellar ETP | CH1109575535 | 336.18% | |
21Shares Aave ETP | CH1135202120 | 310.88% | |
21Shares Algorand ETP | CH1146882316 | 171.25% | |
21Shares Cardano ETP | CH1102728750 | 151.51% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 275.04% | |
21Shares Stellar ETP | CH1109575535 | 219.80% | |
21Shares Aave ETP | CH1135202120 | 209.73% | |
21Shares Solana staking ETP | CH1114873776 | 184.69% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 177.07% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’648.75% | |
21Shares Ripple XRP ETP | CH0454664043 | 549.73% | |
21Shares Bitcoin Core ETP | CH1199067674 | 500.94% | |
21Shares Bitcoin ETP | CH0454664001 | 485.73% | |
21Shares Aave ETP | CH1135202120 | 455.94% |
SaluS - US-Dollar (SLS - USD) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
20.12.2024 | 7.7833 | 7.8122 | 7.8156 | 7.6888 |
19.12.2024 | 7.8332 | 8.0379 | 8.2001 | 7.6948 |
18.12.2024 | 8.0154 | 8.5009 | 8.5102 | 8.0154 |
17.12.2024 | 8.4875 | 8.4821 | 8.6398 | 8.4512 |
16.12.2024 | 8.4815 | 8.3739 | 8.6127 | 8.2816 |
15.12.2024 | 8.3821 | 8.1169 | 8.3878 | 8.1008 |
14.12.2024 | 8.1077 | 8.1113 | 8.1959 | 8.0522 |
13.12.2024 | 8.1051 | 8.0148 | 8.1442 | 7.9471 |
12.12.2024 | 8.0021 | 8.0953 | 8.1835 | 7.9619 |
SaluS - US-Dollar - Kurs (SLS - USD)
7.7600 USD | -0.0732 +/- | -0.93 % |
---|
Kurszeit | 20.12.2024 23:41:00 |
Eröffnung/Vortag | 7.8122 / 7.8332 |
Tagestief/Tageshoch | 7.3901 / 7.8370 |
52 W. Tief/Hoch | 1.4517 / 42.6565 |
Marktkap. | 0.00 |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | 0.0339 | 1.0736 | 20.12.2024 23:49:00 | |
CHF/USD | 0.6494 | 1.1197 | 20.12.2024 23:49:00 | |
CHF/JPY | 0.0006 | 175.1607 | 20.12.2024 23:49:00 | |
CHF/GBP | 0.1083 | 0.8907 | 20.12.2024 23:49:00 | |
CHF/NOK | 0.2085 | 12.7496 | 20.12.2024 23:49:00 | |
CHF/AUD | 0.4235 | 1.7915 | 20.12.2024 23:49:00 | |
CHF/NZD | 0.2244 | 1.98 | 20.12.2024 23:49:00 | |
CHF/TRY | 0.7382 | 39.4079 | 20.12.2024 23:49:00 |