Skycoin - Schweizer Franken SKY - CHF
0.0495
CHF
-0.0004
CHF
-0.74%
11:10:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SKY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Skycoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 397.93% | |
| 21Shares Stellar ETP | CH1109575535 | 279.99% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 504.37% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 351.10% | |
| 21Shares Stellar ETP | CH1109575535 | 267.19% | |
| 21Shares Algorand ETP | CH1146882316 | 209.10% | |
| 21Shares Cardano ETP | CH1102728750 | 162.51% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -5.62% | |
| 21Shares Immutable ETP | CH1360612142 | -17.49% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 399.67% | |
| 21Shares Stellar ETP | CH1109575535 | 215.82% | |
| 21Shares Aave ETP | CH1135202120 | 204.29% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 188.72% | |
| 21Shares Algorand ETP | CH1146882316 | 147.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 765.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 494.52% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 317.70% | |
| 21Shares Bitcoin ETP | CH0454664001 | 307.16% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.35% |
Skycoin - Schweizer Franken (SKY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 04.02.2025 | 0.0499 | 0.0400 | 0.0499 | 0.0396 |
| 03.02.2025 | 0.0400 | 0.0507 | 0.0508 | 0.0399 |
| 02.02.2025 | 0.0508 | 0.0505 | 0.0512 | 0.0504 |
| 01.02.2025 | 0.0505 | 0.0420 | 0.0505 | 0.0412 |
| 31.01.2025 | 0.0420 | 0.0420 | 0.0421 | 0.0419 |
| 30.01.2025 | 0.0420 | 0.0419 | 0.0420 | 0.0419 |
| 29.01.2025 | 0.0420 | 0.0501 | 0.0502 | 0.0420 |
| 28.01.2025 | 0.0501 | 0.0420 | 0.0503 | 0.0419 |
| 27.01.2025 | 0.0419 | 0.0505 | 0.0505 | 0.0417 |
| 26.01.2025 | 0.0505 | 0.0421 | 0.0505 | 0.0421 |
Skycoin - Schweizer Franken - Kurs (SKY - CHF)
| 0.0495 CHF | -0.0004 +/- | -0.74 % |
|---|
| Kurszeit | 05.02.2025 11:10:00 |
| Eröffnung/Vortag | 0.0499 / 0.0499 |
| Tagestief/Tageshoch | 0.0495 / 0.0499 |
| 52 W. Tief/Hoch | 0.0126 / 0.1241 |
| Marktkap. | 0.00 |
| Volumen | 1.02 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0507 | 1.0649 | 05.02.2025 11:09:00 | |
| CHF/USD | 0.3214 | 1.1084 | 05.02.2025 11:09:00 | |
| CHF/JPY | -0.7252 | 169.264 | 05.02.2025 11:10:00 | |
| CHF/GBP | -0.0103 | 0.8853 | 05.02.2025 11:09:00 | |
| CHF/NOK | -0.1957 | 12.4082 | 05.02.2025 11:10:00 | |
| CHF/AUD | -0.1397 | 1.7644 | 05.02.2025 11:09:00 | |
| CHF/NZD | -0.2992 | 1.9497 | 05.02.2025 11:09:00 | |
| CHF/TRY | 0.2166 | 39.8296 | 05.02.2025 11:09:00 |