Skycoin - Schweizer Franken SKY - CHF
0.0403
CHF
-0.0092
CHF
-18.66%
23:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/SKY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Skycoin - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 388.08% | |
| 21Shares Stellar ETP | CH1109575535 | 262.62% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Algorand ETP | CH1146882316 | 160.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Sui Staking ETP | CH1360612159 | 84.39% | |
| 21Shares Injective Staking ETP | CH1360612134 | -16.01% | |
| 21Shares Immutable ETP | CH1360612142 | -23.58% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 442.24% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 411.84% | |
| 21Shares Stellar ETP | CH1109575535 | 290.27% | |
| 21Shares Aave ETP | CH1135202120 | 197.58% | |
| 21Shares Algorand ETP | CH1146882316 | 170.14% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -28.15% | |
| 21Shares Immutable ETP | CH1360612142 | -37.27% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 386.55% | |
| 21Shares Aave ETP | CH1135202120 | 212.40% | |
| 21Shares Stellar ETP | CH1109575535 | 206.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 184.30% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 129.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 743.17% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 481.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 313.98% | |
| 21Shares Bitcoin ETP | CH0454664001 | 303.50% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 275.02% |
Skycoin - Schweizer Franken (SKY - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.02.2025 | 0.0495 | 0.0499 | 0.0499 | 0.0495 |
| 04.02.2025 | 0.0499 | 0.0400 | 0.0499 | 0.0396 |
| 03.02.2025 | 0.0400 | 0.0507 | 0.0508 | 0.0399 |
| 02.02.2025 | 0.0508 | 0.0505 | 0.0512 | 0.0504 |
| 01.02.2025 | 0.0505 | 0.0420 | 0.0505 | 0.0412 |
| 31.01.2025 | 0.0420 | 0.0420 | 0.0421 | 0.0419 |
| 30.01.2025 | 0.0420 | 0.0419 | 0.0420 | 0.0419 |
| 29.01.2025 | 0.0420 | 0.0501 | 0.0502 | 0.0420 |
| 28.01.2025 | 0.0501 | 0.0420 | 0.0503 | 0.0419 |
| 27.01.2025 | 0.0419 | 0.0505 | 0.0505 | 0.0417 |
Skycoin - Schweizer Franken - Kurs (SKY - CHF)
| 0.0403 CHF | -0.0092 +/- | -18.66 % |
|---|
| Kurszeit | 06.02.2025 23:41:00 |
| Eröffnung/Vortag | 0.0495 / 0.0495 |
| Tagestief/Tageshoch | 0.0403 / 0.0496 |
| 52 W. Tief/Hoch | 0.0126 / 0.1241 |
| Marktkap. | 0.00 |
| Volumen | 1.34 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Schweizer Franken kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.169 | 1.064 | 06.02.2025 23:34:00 | |
| CHF/USD | -0.3867 | 1.105 | 06.02.2025 23:34:00 | |
| CHF/JPY | -1.1011 | 167.3669 | 06.02.2025 23:34:00 | |
| CHF/GBP | 0.18 | 0.8887 | 06.02.2025 23:34:00 | |
| CHF/NOK | -0.5127 | 12.3911 | 06.02.2025 23:34:00 | |
| CHF/AUD | -0.3711 | 1.759 | 06.02.2025 23:34:00 | |
| CHF/NZD | -0.1743 | 1.9475 | 06.02.2025 23:34:00 | |
| CHF/TRY | -0.2242 | 39.7513 | 06.02.2025 23:34:00 |