Stellar - Schweizer Franken XLM - CHF
0.2560
CHF
0.0062
CHF
2.49%
24.03.2025
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -47.30% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.33% | |
| 21Shares Immutable ETP | CH1360612142 | -59.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 298.47% | |
| 21Shares Stellar ETP | CH1109575535 | 182.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Cardano ETP | CH1102728750 | 95.23% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Sui Staking ETP | CH1360612159 | 44.79% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.94% | |
| 21Shares Immutable ETP | CH1360612142 | -65.83% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 278.68% | |
| 21Shares Stellar ETP | CH1109575535 | 110.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 54.19% | |
| 21Shares Aave ETP | CH1135202120 | 44.95% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 39.70% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 483.94% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 403.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 196.78% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 190.38% | |
| 21Shares Bitcoin ETP | CH0454664001 | 183.03% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 24.03.2025 | 0.2515 | 0.2492 | 0.2515 | 0.2468 |
| 23.03.2025 | 0.2498 | 0.2419 | 0.2500 | 0.2419 |
| 22.03.2025 | 0.2422 | 0.2456 | 0.2472 | 0.2422 |
| 21.03.2025 | 0.2445 | 0.2494 | 0.2532 | 0.2424 |
| 20.03.2025 | 0.2477 | 0.2555 | 0.2555 | 0.2454 |
| 19.03.2025 | 0.2554 | 0.2410 | 0.2607 | 0.2410 |
| 18.03.2025 | 0.2394 | 0.2400 | 0.2400 | 0.2318 |
| 17.03.2025 | 0.2407 | 0.2333 | 0.2438 | 0.2333 |
| 16.03.2025 | 0.2330 | 0.2423 | 0.2442 | 0.2310 |
| 15.03.2025 | 0.2431 | 0.2451 | 0.2511 | 0.2413 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.2560 CHF | 0.0062 +/- | 2.49 % |
|---|
| Kurszeit | 24.03.2025 23:41:00 |
| Eröffnung/Vortag | 0.2492 / 0.2498 |
| Tagestief/Tageshoch | 0.2468 / 0.2588 |
| 52 W. Tief/Hoch | 0.0648 / 0.5581 |
| Marktkap. | 7.88 Mrd |
| Volumen | 189.05 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| 0x | 0.2562 | 11.36% | K | V |
| Avalanche | 18.8239 | 7.76% | K | V |
| Dogecoin | 0.1626 | 7.01% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0125 | 6.94% | K | V |
| Wrapped Solana | 124.5005 | 6.88% | K | V |
| Solana | 124.3244 | 6.43% | K | V |
| Algorand | 0.1800 | 6.38% | K | V |
| Uniswap | 6.2532 | 6.22% | K | V |
| yearn.finance | 4’801.7726 | 5.53% | K | V |
| Compound | 39.4388 | 4.89% | K | V |
Stellar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2201 | 1.0487 | 24.03.2025 23:48:00 | |
| CHF/USD | 0.0793 | 1.1329 | 24.03.2025 23:48:00 | |
| CHF/JPY | 0.832 | 170.7432 | 24.03.2025 23:48:00 | |
| CHF/GBP | 0.0147 | 0.8768 | 24.03.2025 23:48:00 | |
| CHF/NOK | -0.1715 | 11.9281 | 24.03.2025 23:48:00 | |
| CHF/AUD | 0.0133 | 1.8031 | 24.03.2025 23:49:00 | |
| CHF/NZD | 0.3033 | 1.9785 | 24.03.2025 23:48:00 | |
| CHF/TRY | 0.4518 | 42.9959 | 24.03.2025 23:48:00 |