Stellar - Schweizer Franken XLM - CHF
0.3055
CHF
-0.0042
CHF
-1.37%
12:41:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/XLM |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Stellar - Schweizer Franken
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 136.16% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Sui Staking ETP | CH1360612159 | -15.24% | |
| 21Shares Immutable ETP | CH1360612142 | -45.28% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.08% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 343.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 267.04% | |
| 21Shares Stellar ETP | CH1109575535 | 248.38% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Aave ETP | CH1135202120 | 129.46% | |
| 21Shares Cardano ETP | CH1102728750 | 125.55% | |
| 21Shares Injective Staking ETP | CH1360612134 | -25.40% | |
| 21Shares Immutable ETP | CH1360612142 | -33.16% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 353.85% | |
| 21Shares Stellar ETP | CH1109575535 | 182.05% | |
| 21Shares Aave ETP | CH1135202120 | 168.12% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 140.03% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 84.92% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 674.44% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 539.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 295.89% | |
| 21Shares Bitcoin ETP | CH0454664001 | 285.90% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 280.31% |
Nachrichten zu Schweizer Franken
Stellar - Schweizer Franken (XLM - CHF) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.02.2025 | 0.3097 | 0.3090 | 0.3133 | 0.3038 |
| 19.02.2025 | 0.3095 | 0.2931 | 0.3095 | 0.2909 |
| 18.02.2025 | 0.2920 | 0.3015 | 0.3020 | 0.2859 |
| 17.02.2025 | 0.3005 | 0.3089 | 0.3134 | 0.2994 |
| 16.02.2025 | 0.3083 | 0.3135 | 0.3163 | 0.3070 |
| 15.02.2025 | 0.3140 | 0.3158 | 0.3278 | 0.3114 |
| 14.02.2025 | 0.3154 | 0.3044 | 0.3235 | 0.3020 |
| 13.02.2025 | 0.3047 | 0.3034 | 0.3089 | 0.2931 |
| 12.02.2025 | 0.3038 | 0.2907 | 0.3068 | 0.2847 |
| 11.02.2025 | 0.2910 | 0.2855 | 0.3082 | 0.2855 |
Stellar - Schweizer Franken - Kurs (XLM - CHF)
| 0.3055 CHF | -0.0042 +/- | -1.37 % |
|---|
| Kurszeit | 21.02.2025 12:41:00 |
| Eröffnung/Vortag | 0.3085 / 0.3097 |
| Tagestief/Tageshoch | 0.3038 / 0.3106 |
| 52 W. Tief/Hoch | 0.0648 / 0.5581 |
| Marktkap. | 9.36 Mrd |
| Volumen | 207.97 Mio |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Stellar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.2296 | 1.0628 | 21.02.2025 12:45:00 | |
| CHF/USD | 0 | 1.1132 | 21.02.2025 12:44:00 | |
| CHF/JPY | 0.4109 | 167.1775 | 21.02.2025 12:45:00 | |
| CHF/GBP | 0.1044 | 0.8799 | 21.02.2025 12:45:00 | |
| CHF/NOK | 0.0081 | 12.3611 | 21.02.2025 12:44:00 | |
| CHF/AUD | 0.0865 | 1.7415 | 21.02.2025 12:45:00 | |
| CHF/NZD | 0 | 1.9327 | 21.02.2025 12:44:00 | |
| CHF/TRY | 0.0459 | 40.5312 | 21.02.2025 12:44:00 |