| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 467.45% | |
| 21Shares Stellar ETP | CH1109575535 | 353.23% | |
| 21Shares Algorand ETP | CH1146882316 | 234.18% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 176.17% | |
| 21Shares Sui Staking ETP | CH1360612159 | 104.25% | |
| 21Shares Injective Staking ETP | CH1360612134 | -0.09% | |
| 21Shares Immutable ETP | CH1360612142 | -24.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 443.78% | |
| 21Shares Sui Staking ETP | CH1360612159 | 423.12% | |
| 21Shares Stellar ETP | CH1109575535 | 316.34% | |
| 21Shares Aave ETP | CH1135202120 | 255.35% | |
| 21Shares Algorand ETP | CH1146882316 | 166.93% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.40% | |
| 21Shares Immutable ETP | CH1360612142 | -24.62% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 465.18% | |
| 21Shares Stellar ETP | CH1109575535 | 279.67% | |
| 21Shares Aave ETP | CH1135202120 | 266.61% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 227.82% | |
| 21Shares Solana staking ETP | CH1114873776 | 170.26% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’066.11% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 657.73% | |
| 21Shares Stellar ETP | CH1109575535 | 392.71% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 392.50% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 389.08% |
Substratum - US-Dollar (SUB - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 22.01.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 21.01.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 20.01.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
| 19.01.2025 | 0.0005 | 0.0004 | 0.0005 | 0.0004 |
| 18.01.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 17.01.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 16.01.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 15.01.2025 | 0.0004 | 0.0004 | 0.0004 | 0.0004 |
| 14.01.2025 | 0.0004 | 0.0005 | 0.0005 | 0.0004 |
| 13.01.2025 | 0.0005 | 0.0005 | 0.0005 | 0.0005 |
Substratum - US-Dollar - Kurs (SUB - USD)
| 0.0003 USD | 0.0000 +/- | 0.07 % |
|---|
| Kurszeit | 23.01.2025 19:11:00 |
| Eröffnung/Vortag | 0.0003 / 0.0003 |
| Tagestief/Tageshoch | 0.0003 / 0.0003 |
| 52 W. Tief/Hoch | 0.0000 / 0.0012 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2065 | 1.0573 | 23.01.2025 19:15:00 | |
| CHF/USD | 0.0331 | 1.1035 | 23.01.2025 19:15:00 | |
| CHF/JPY | -0.3154 | 172.0382 | 23.01.2025 19:15:00 | |
| CHF/GBP | -0.4104 | 0.8921 | 23.01.2025 19:15:00 | |
| CHF/NOK | -0.2268 | 12.4135 | 23.01.2025 19:15:00 | |
| CHF/AUD | -0.3622 | 1.7525 | 23.01.2025 19:15:00 | |
| CHF/NZD | -0.3181 | 1.9418 | 23.01.2025 19:15:00 | |
| CHF/TRY | 0.0295 | 39.3397 | 23.01.2025 19:15:00 |