Substratum - Japanischer Yen SUB - JPY
0.1094
JPY
-0.0011
JPY
-0.99%
16:11:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/SUB |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Substratum - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 333.04% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 118.39% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 87.66% | |
| 21Shares Fantom ETP | CH1168929078 | 83.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 67.78% | |
| 21Shares Injective Staking ETP | CH1360612134 | 40.99% | |
| 21Shares Immutable ETP | CH1360612142 | 22.15% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 106.98% | |
| 21Shares Aave ETP | CH1135202120 | 83.94% | |
| 21Shares Cardano ETP | CH1102728750 | 49.91% | |
| 21Shares Solana staking ETP | CH1114873776 | 44.65% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 345.87% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 156.01% | |
| 21Shares Bitcoin ETP | CH0454664001 | 152.74% | |
| 21Shares Binance BNB ETP | CH0496454155 | 151.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 147.45% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’766.20% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 452.17% | |
| 21Shares Bitcoin ETP | CH0454664001 | 438.21% | |
| 21Shares Bitcoin Suisse ETP | CH0496484640 | 339.51% | |
| 21Shares Bitwise Select 10 Large Cap Crypto Index ETP | CH0475986318 | 324.06% |
Substratum - Japanischer Yen (SUB - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 20.11.2024 | 0.1105 | 0.0916 | 0.1108 | 0.0916 |
| 19.11.2024 | 0.0916 | 0.1098 | 0.1098 | 0.0909 |
| 18.11.2024 | 0.1099 | 0.1097 | 0.1104 | 0.0915 |
| 17.11.2024 | 0.1099 | 0.1097 | 0.1099 | 0.0914 |
| 16.11.2024 | 0.1097 | 0.0731 | 0.1097 | 0.0731 |
| 15.11.2024 | 0.0731 | 0.0926 | 0.0927 | 0.0729 |
| 14.11.2024 | 0.0926 | 0.0737 | 0.1110 | 0.0737 |
| 13.11.2024 | 0.0736 | 0.0550 | 0.0921 | 0.0550 |
| 12.11.2024 | 0.0550 | 0.0364 | 0.0551 | 0.0364 |
| 11.11.2024 | 0.0364 | 0.0363 | 0.0365 | 0.0363 |
Substratum - Japanischer Yen - Kurs (SUB - JPY)
| 0.1094 JPY | -0.0011 +/- | -0.99 % |
|---|
| Kurszeit | 21.11.2024 16:11:00 |
| Eröffnung/Vortag | 0.1103 / 0.1105 |
| Tagestief/Tageshoch | 0.0733 / 0.1105 |
| 52 W. Tief/Hoch | 0.0052 / 0.1629 |
| Marktkap. | 0.00 |
| Volumen | 350.87 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Department Of Government Efficiency (dogegov.com) | 0.2686 | 31.17% | K | V |
| Bitcoin Cash | 427.1925 | 9.73% | K | V |
| Ethereum | 2’921.2157 | 7.67% | K | V |
| Ethereum Classic | 24.0491 | 7.24% | K | V |
| Maker | 1’408.8940 | 6.95% | K | V |
| yearn.finance | 5’725.8525 | 6.64% | K | V |
| Litecoin | 78.6079 | 6.57% | K | V |
| Filecoin | 3.9916 | 6.49% | K | V |
| Solana | 219.9439 | 5.72% | K | V |
| Wrapped Solana | 220.4174 | 5.68% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.1523 | 1.0744 | 21.11.2024 16:19:00 | |
| CHF/USD | 0.0679 | 1.1319 | 21.11.2024 16:19:00 | |
| CHF/JPY | -0.7418 | 174.4154 | 21.11.2024 16:19:00 | |
| CHF/GBP | 0.1249 | 0.8952 | 21.11.2024 16:19:00 | |
| CHF/NOK | -0.122 | 12.5006 | 21.11.2024 16:19:00 | |
| CHF/AUD | -0.2999 | 1.7336 | 21.11.2024 16:19:00 | |
| CHF/NZD | 0.015 | 1.9249 | 21.11.2024 16:19:00 | |
| CHF/TRY | 0.0607 | 39.0341 | 21.11.2024 16:19:00 |