Viacoin - Japanischer Yen VIA - JPY
38.4353
JPY
-0.1530
JPY
-0.40%
22:56:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/VIA |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Viacoin - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares Maker ETP USD Acc | CH1135202138 | 28.83% | |
| 21Shares Sui Staking ETP | CH1360612159 | -4.93% | |
| 21Shares Immutable ETP | CH1360612142 | -45.89% | |
| 21Shares Injective Staking ETP | CH1360612134 | -47.37% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 307.62% | |
| 21Shares Stellar ETP | CH1109575535 | 182.98% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 88.46% | |
| 21Shares Sui Staking ETP | CH1360612159 | 65.07% | |
| 21Shares Injective Staking ETP | CH1360612134 | -52.90% | |
| 21Shares Immutable ETP | CH1360612142 | -59.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 322.09% | |
| 21Shares Stellar ETP | CH1109575535 | 147.66% | |
| 21Shares Aave ETP | CH1135202120 | 87.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 71.86% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 52.81% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 564.33% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 339.66% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 220.72% | |
| 21Shares Bitcoin ETP | CH0454664001 | 212.60% | |
| 21Shares Bitcoin Cash ETP | CH0475552201 | 194.98% |
Viacoin - Japanischer Yen (VIA - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 01.05.2025 | 38.5883 | 37.9446 | 38.6553 | 37.9229 |
| 30.04.2025 | 37.9452 | 37.7565 | 37.9893 | 37.7439 |
| 29.04.2025 | 37.7539 | 37.7306 | 37.8721 | 37.6726 |
| 28.04.2025 | 37.7307 | 38.1046 | 38.1626 | 37.6777 |
| 27.04.2025 | 38.1526 | 38.1221 | 38.1584 | 38.0903 |
| 26.04.2025 | 38.1221 | 38.1221 | 38.1221 | 38.1221 |
| 25.04.2025 | 38.1221 | 37.9167 | 38.2144 | 37.9157 |
| 24.04.2025 | 37.8998 | 38.0209 | 38.0209 | 37.7601 |
| 23.04.2025 | 37.9797 | 37.8435 | 38.0749 | 37.5650 |
| 22.04.2025 | 37.8739 | 37.4265 | 37.9588 | 37.1361 |
Viacoin - Japanischer Yen - Kurs (VIA - JPY)
| 38.4353 JPY | -0.1530 +/- | -0.40 % |
|---|
| Kurszeit | 02.05.2025 22:56:00 |
| Eröffnung/Vortag | 38.6039 / 38.5883 |
| Tagestief/Tageshoch | 38.1460 / 38.7072 |
| 52 W. Tief/Hoch | 0.2767 / 249.1191 |
| Marktkap. | 0.00 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Augur | 0.8210 | 8.07% | K | V |
| Bitcoin Cash | 313.4188 | 4.66% | K | V |
| Compound | 34.2315 | 2.56% | K | V |
| Maker | 1’288.7413 | 2.15% | K | V |
| EOS | 0.5932 | 2.00% | K | V |
| Ethereum Classic | 14.1639 | 1.21% | K | V |
| HarryPotterObamaPacMan8Inu | 0.0033 | 1.21% | K | V |
| Aave | 144.8868 | 1.10% | K | V |
| UNICORN Token | 0.0001 | 0.66% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0103 | 0.40% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 600+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.281 | 1.0703 | 02.05.2025 23:04:00 | |
| CHF/USD | 0.4113 | 1.2098 | 02.05.2025 23:04:00 | |
| CHF/JPY | 0.1198 | 175.3146 | 02.05.2025 23:04:00 | |
| CHF/GBP | 0.478 | 0.9114 | 02.05.2025 23:04:00 | |
| CHF/NOK | 0.2324 | 12.6021 | 02.05.2025 23:04:00 | |
| CHF/AUD | -0.5246 | 1.8773 | 02.05.2025 23:05:00 | |
| CHF/NZD | -0.3627 | 2.0322 | 02.05.2025 23:04:00 | |
| CHF/TRY | 0.2723 | 46.5955 | 02.05.2025 23:04:00 |