Walton - Schweizer Franken WTC - CHF
0.0289
CHF
-0.0005
CHF
-1.78%
16:54:00
CXR
Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
---|---|---|---|---|
Snapshot | Chart (gross) | Nachrichten | Währungsrechner | CHF/WTC |
Historisch | Realtimekurs |
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Anzeige
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 278.14% | |
21Shares Stellar ETP | CH1109575535 | 264.74% | |
21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
21Shares Sui Staking ETP | CH1360612159 | 180.39% | |
21Shares The Sandbox ETP | CH1177361008 | 166.03% | |
21Shares Algorand ETP | CH1146882316 | 145.27% | |
21Shares Injective Staking ETP | CH1360612134 | 8.81% | |
21Shares Immutable ETP | CH1360612142 | 0.04% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 344.95% | |
21Shares Stellar ETP | CH1109575535 | 275.69% | |
21Shares Aave ETP | CH1135202120 | 250.60% | |
21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
21Shares Algorand ETP | CH1146882316 | 129.72% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Ripple XRP ETP | CH0454664043 | 250.62% | |
21Shares Aave ETP | CH1135202120 | 198.31% | |
21Shares Stellar ETP | CH1109575535 | 182.43% | |
21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 154.25% | |
21Shares Binance BNB ETP | CH0496454155 | 135.74% |
Name | ISIN | Performance | |
---|---|---|---|
21Shares Solana staking ETP | CH1114873776 | 1’527.73% | |
21Shares Ripple XRP ETP | CH0454664043 | 513.55% | |
21Shares Bitcoin Core ETP | CH1199067674 | 472.61% | |
21Shares Bitcoin ETP | CH0454664001 | 458.09% | |
21Shares Aave ETP | CH1135202120 | 412.75% |
Walton - Schweizer Franken (WTC - CHF) - Historische Kurse
Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
---|---|---|---|---|
22.12.2024 | 0.0294 | 0.0300 | 0.0307 | 0.0290 |
21.12.2024 | 0.0300 | 0.0304 | 0.0318 | 0.0296 |
20.12.2024 | 0.0305 | 0.0303 | 0.0316 | 0.0266 |
19.12.2024 | 0.0304 | 0.0314 | 0.0326 | 0.0294 |
18.12.2024 | 0.0309 | 0.0345 | 0.0347 | 0.0309 |
17.12.2024 | 0.0342 | 0.0330 | 0.0366 | 0.0329 |
16.12.2024 | 0.0334 | 0.0329 | 0.0344 | 0.0316 |
15.12.2024 | 0.0329 | 0.0321 | 0.0329 | 0.0317 |
14.12.2024 | 0.0321 | 0.0323 | 0.0337 | 0.0316 |
13.12.2024 | 0.0324 | 0.0315 | 0.0330 | 0.0308 |
Walton - Schweizer Franken - Kurs (WTC - CHF)
0.0289 CHF | -0.0005 +/- | -1.78 % |
---|
Kurszeit | 23.12.2024 16:54:00 |
Eröffnung/Vortag | 0.0295 / 0.0294 |
Tagestief/Tageshoch | 0.0286 / 0.0299 |
52 W. Tief/Hoch | 0.0006 / 0.2744 |
Marktkap. | 2.60 Mio |
Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Department Of Government Efficiency (dogegov.com) | 0.1252 | 16.26% | K | V |
Aave | 299.7313 | 5.92% | K | V |
Tezos | 1.1394 | 2.19% | K | V |
Augur | 0.4566 | 2.07% | K | V |
Wrapped Solana | 164.1527 | 1.86% | K | V |
Solana | 163.7008 | 1.76% | K | V |
Chainlink | 19.9718 | 1.45% | K | V |
Polkadot | 6.1857 | 1.43% | K | V |
Algorand | 0.3148 | 1.39% | K | V |
HarryPotterObamaPacMan8Inu | 0.0087 | 1.32% | K | V |
Schweizer Franken kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
Name | % | Kurs | Datum | |
---|---|---|---|---|
CHF/EUR | -0.3442 | 1.0693 | 23.12.2024 16:55:00 | |
CHF/USD | -0.7067 | 1.1111 | 23.12.2024 16:55:00 | |
CHF/JPY | -0.2367 | 174.6333 | 23.12.2024 16:55:00 | |
CHF/GBP | -0.3354 | 0.8873 | 23.12.2024 16:55:00 | |
CHF/NOK | -0.3528 | 12.6245 | 23.12.2024 16:55:00 | |
CHF/AUD | -0.4137 | 1.783 | 23.12.2024 16:56:00 | |
CHF/NZD | -0.5198 | 1.9697 | 23.12.2024 16:55:00 | |
CHF/TRY | -0.5195 | 39.1259 | 23.12.2024 16:55:00 |