| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 222.16% | |
| 21Shares Stellar ETP | CH1109575535 | 216.44% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Algorand ETP | CH1146882316 | 129.25% | |
| 21Shares Sui Staking ETP | CH1360612159 | 128.68% | |
| 21Shares Injective Staking ETP | CH1360612134 | -20.34% | |
| 21Shares Immutable ETP | CH1360612142 | -24.03% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 317.10% | |
| 21Shares Stellar ETP | CH1109575535 | 244.32% | |
| 21Shares Aave ETP | CH1135202120 | 239.13% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 115.60% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 215.56% | |
| 21Shares Aave ETP | CH1135202120 | 186.36% | |
| 21Shares Stellar ETP | CH1109575535 | 144.11% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 134.29% | |
| 21Shares Binance BNB ETP | CH0496454155 | 117.51% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 1’924.74% | |
| 21Shares Aave ETP | CH1135202120 | 469.80% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 457.92% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 451.29% | |
| 21Shares Bitcoin ETP | CH0454664001 | 437.26% |
XTRABYTES - US-Dollar (XBY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.01.2025 | 0.0022 | 0.0014 | 0.0022 | 0.0013 |
| 01.01.2025 | 0.0014 | 0.0014 | 0.0014 | 0.0013 |
| 31.12.2024 | 0.0014 | 0.0014 | 0.0014 | 0.0013 |
| 30.12.2024 | 0.0014 | 0.0013 | 0.0014 | 0.0013 |
| 29.12.2024 | 0.0013 | 0.0014 | 0.0014 | 0.0013 |
| 28.12.2024 | 0.0013 | 0.0013 | 0.0014 | 0.0013 |
| 27.12.2024 | 0.0013 | 0.0013 | 0.0015 | 0.0013 |
| 26.12.2024 | 0.0013 | 0.0014 | 0.0015 | 0.0013 |
| 25.12.2024 | 0.0014 | 0.0014 | 0.0015 | 0.0014 |
| 24.12.2024 | 0.0015 | 0.0013 | 0.0015 | 0.0013 |
XTRABYTES - US-Dollar - Kurs (XBY - USD)
| 0.0022 USD | 0.0000 +/- | -0.46 % |
|---|
| Kurszeit | 03.01.2025 10:26:00 |
| Eröffnung/Vortag | 0.0022 / 0.0022 |
| Tagestief/Tageshoch | 0.0021 / 0.0022 |
| 52 W. Tief/Hoch | 0.0003 / 0.0042 |
| Marktkap. | 953’501.94 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
US-Dollar kaufen
Investieren Sie jetzt in 450+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0834 | 1.0685 | 03.01.2025 10:39:00 | |
| CHF/USD | 0.3409 | 1.0998 | 03.01.2025 10:38:00 | |
| CHF/JPY | 0.1816 | 172.8934 | 03.01.2025 10:39:00 | |
| CHF/GBP | 0.1297 | 0.8862 | 03.01.2025 10:39:00 | |
| CHF/NOK | 0.4079 | 12.5296 | 03.01.2025 10:39:00 | |
| CHF/AUD | 0.2599 | 1.77 | 03.01.2025 10:39:00 | |
| CHF/NZD | 0.2539 | 1.9635 | 03.01.2025 10:39:00 | |
| CHF/TRY | 0.2278 | 38.8882 | 03.01.2025 10:39:00 |