| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | USD/XBY |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - XTRABYTES - US-Dollar
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 503.47% | |
| 21Shares Stellar ETP | CH1109575535 | 355.68% | |
| 21Shares Algorand ETP | CH1146882316 | 244.15% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares Cardano ETP | CH1102728750 | 182.48% | |
| 21Shares Sui Staking ETP | CH1360612159 | 108.41% | |
| 21Shares Injective Staking ETP | CH1360612134 | 7.60% | |
| 21Shares Immutable ETP | CH1360612142 | -16.40% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Sui Staking ETP | CH1360612159 | 488.98% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 368.90% | |
| 21Shares Stellar ETP | CH1109575535 | 301.40% | |
| 21Shares Aave ETP | CH1135202120 | 207.97% | |
| 21Shares Algorand ETP | CH1146882316 | 180.73% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Injective Staking ETP | CH1360612134 | -14.12% | |
| 21Shares Immutable ETP | CH1360612142 | -19.05% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 505.58% | |
| 21Shares Aave ETP | CH1135202120 | 293.74% | |
| 21Shares Stellar ETP | CH1109575535 | 278.72% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.73% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 164.02% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 993.02% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 643.59% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 368.71% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 356.98% | |
| 21Shares Stellar ETP | CH1109575535 | 355.59% |
XTRABYTES - US-Dollar (XBY - USD) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.02.2025 | 0.0012 | 0.0013 | 0.0013 | 0.0012 |
| 01.02.2025 | 0.0013 | 0.0012 | 0.0013 | 0.0012 |
| 31.01.2025 | 0.0012 | 0.0013 | 0.0014 | 0.0012 |
| 30.01.2025 | 0.0013 | 0.0012 | 0.0014 | 0.0012 |
| 29.01.2025 | 0.0013 | 0.0013 | 0.0014 | 0.0012 |
| 28.01.2025 | 0.0013 | 0.0012 | 0.0013 | 0.0012 |
| 27.01.2025 | 0.0012 | 0.0012 | 0.0013 | 0.0012 |
| 26.01.2025 | 0.0012 | 0.0014 | 0.0014 | 0.0012 |
| 25.01.2025 | 0.0014 | 0.0014 | 0.0014 | 0.0013 |
| 24.01.2025 | 0.0014 | 0.0013 | 0.0014 | 0.0012 |
XTRABYTES - US-Dollar - Kurs (XBY - USD)
| 0.0012 USD | 0.0001 +/- | 5.77 % |
|---|
| Kurszeit | 03.02.2025 13:41:00 |
| Eröffnung/Vortag | 0.0012 / 0.0012 |
| Tagestief/Tageshoch | 0.0011 / 0.0012 |
| 52 W. Tief/Hoch | 0.0003 / 0.0042 |
| Marktkap. | 532’617.98 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Uniswap | 8.3528 | -0.35% | K | V |
| Department Of Government Efficiency (dogegov.com) | 0.0380 | -0.94% | K | V |
| Augur | 0.6230 | -1.85% | K | V |
| yearn.finance | 5’365.8168 | -1.92% | K | V |
| Wrapped Solana | 180.8918 | -2.28% | K | V |
| UNICORN Token | 0.0002 | -2.51% | K | V |
| Bitcoin | 87’036.5401 | -2.52% | K | V |
| Solana | 180.4260 | -2.71% | K | V |
| Dogecoin | 0.2347 | -3.77% | K | V |
| Tezos | 0.7757 | -4.72% | K | V |
US-Dollar kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.95 | 1.0651 | 03.02.2025 13:47:00 | |
| CHF/USD | 0.0377 | 1.0939 | 03.02.2025 13:47:00 | |
| CHF/JPY | -0.3485 | 168.9083 | 03.02.2025 13:47:00 | |
| CHF/GBP | -0.2295 | 0.8863 | 03.02.2025 13:47:00 | |
| CHF/NOK | -0.4132 | 12.4916 | 03.02.2025 13:47:00 | |
| CHF/AUD | 0.9508 | 1.7778 | 03.02.2025 13:47:00 | |
| CHF/NZD | 0.8632 | 1.9639 | 03.02.2025 13:47:00 | |
| CHF/TRY | 0.3439 | 39.3739 | 03.02.2025 13:47:00 |