| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | EUR/ZCL |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - ZClassic - Euro
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -23.65% | |
| 21Shares Injective Staking ETP | CH1360612134 | -54.66% | |
| 21Shares Immutable ETP | CH1360612142 | -61.72% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 281.53% | |
| 21Shares Sui Staking ETP | CH1360612159 | 217.59% | |
| 21Shares Stellar ETP | CH1109575535 | 198.27% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Algorand ETP | CH1146882316 | 86.91% | |
| 21Shares Injective Staking ETP | CH1360612134 | -24.40% | |
| 21Shares Immutable ETP | CH1360612142 | -53.29% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 256.27% | |
| 21Shares Stellar ETP | CH1109575535 | 120.20% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 78.36% | |
| 21Shares Aave ETP | CH1135202120 | 74.00% | |
| 21Shares Binance BNB ETP | CH0496454155 | 42.41% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 568.87% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 436.42% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 252.75% | |
| 21Shares Bitcoin ETP | CH0454664001 | 243.81% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 237.48% |
ZClassic - Euro (ZCL - EUR) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 02.03.2025 | 0.0779 | 0.0715 | 0.0783 | 0.0706 |
| 01.03.2025 | 0.0712 | 0.0698 | 0.0716 | 0.0695 |
| 28.02.2025 | 0.0700 | 0.0700 | 0.0703 | 0.0650 |
| 27.02.2025 | 0.0701 | 0.0691 | 0.0713 | 0.0685 |
| 26.02.2025 | 0.0688 | 0.0723 | 0.0731 | 0.0680 |
| 25.02.2025 | 0.0725 | 0.0751 | 0.0759 | 0.0709 |
| 24.02.2025 | 0.0752 | 0.0791 | 0.0791 | 0.0752 |
| 23.02.2025 | 0.0791 | 0.0794 | 0.0795 | 0.0784 |
| 22.02.2025 | 0.0794 | 0.0358 | 0.0796 | 0.0357 |
| 21.02.2025 | 0.0358 | 0.0769 | 0.0774 | 0.0354 |
ZClassic - Euro - Kurs (ZCL - EUR)
| 0.0713 EUR | -0.0066 +/- | -8.50 % |
|---|
| Kurszeit | 03.03.2025 20:26:00 |
| Eröffnung/Vortag | 0.0774 / 0.0779 |
| Tagestief/Tageshoch | 0.0713 / 0.0783 |
| 52 W. Tief/Hoch | 0.0147 / 0.0937 |
| Marktkap. | 661’973.71 |
| Volumen | 0.00 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| Bitcoin Cash | 297.3863 | -1.41% | K | V |
| Augur | 0.5066 | -3.53% | K | V |
| Bitcoin | 78’037.7279 | -8.18% | K | V |
| UNICORN Token | 0.0002 | -8.58% | K | V |
| Ethereum Classic | 17.2015 | -9.27% | K | V |
| Uniswap | 6.5885 | -11.64% | K | V |
| Maker | 1’236.9021 | -11.74% | K | V |
| Compound | 43.0420 | -12.06% | K | V |
| yearn.finance | 4’778.2680 | -12.10% | K | V |
| EOS | 0.5083 | -12.14% | K | V |
Euro kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | -0.2763 | 1.0624 | 03.03.2025 20:40:00 | |
| CHF/USD | 0.6242 | 1.1147 | 03.03.2025 20:39:00 | |
| CHF/JPY | 0.3172 | 167.4788 | 03.03.2025 20:40:00 | |
| CHF/GBP | -0.3451 | 0.8771 | 03.03.2025 20:40:00 | |
| CHF/NOK | 0.1302 | 12.4695 | 03.03.2025 20:40:00 | |
| CHF/AUD | 0.2504 | 1.7873 | 03.03.2025 20:40:00 | |
| CHF/NZD | 0.1565 | 1.9808 | 03.03.2025 20:40:00 | |
| CHF/TRY | 0.381 | 40.6128 | 03.03.2025 20:39:00 |