Zeusshield - Japanischer Yen ZSC - JPY
0.0103
JPY
-0.0005
JPY
-5.00%
15:26:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -56.13% | |
| 21Shares Injective Staking ETP | CH1360612134 | -69.25% | |
| 21Shares Immutable ETP | CH1360612142 | -71.54% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 254.88% | |
| 21Shares Stellar ETP | CH1109575535 | 153.39% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares The Sandbox ETP | CH1177361008 | 89.72% | |
| 21Shares Cardano ETP | CH1102728750 | 69.04% | |
| 21Shares Sui Staking ETP | CH1360612159 | -3.66% | |
| 21Shares Injective Staking ETP | CH1360612134 | -64.86% | |
| 21Shares Immutable ETP | CH1360612142 | -73.89% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 201.24% | |
| 21Shares Stellar ETP | CH1109575535 | 70.24% | |
| 21Shares Fantom ETP | CH1168929078 | 31.99% | |
| 21Shares Bytetree BOLD ETP | CH1146882308 | 26.95% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 23.84% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 444.43% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 260.67% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 179.35% | |
| 21Shares Bitcoin ETP | CH0454664001 | 172.30% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 151.47% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 09.04.2025 | 0.0109 | 0.0113 | 0.0113 | 0.0108 |
| 08.04.2025 | 0.0115 | 0.0118 | 0.0118 | 0.0110 |
| 07.04.2025 | 0.0119 | 0.0110 | 0.0135 | 0.0108 |
| 06.04.2025 | 0.0114 | 0.0116 | 0.0157 | 0.0104 |
| 05.04.2025 | 0.0114 | 0.0118 | 0.0118 | 0.0114 |
| 04.04.2025 | 0.0118 | 0.0119 | 0.0119 | 0.0116 |
| 03.04.2025 | 0.0118 | 0.0121 | 0.0121 | 0.0117 |
| 02.04.2025 | 0.0121 | 0.0126 | 0.0126 | 0.0119 |
| 01.04.2025 | 0.0126 | 0.0128 | 0.0128 | 0.0124 |
| 31.03.2025 | 0.0128 | 0.0128 | 0.0129 | 0.0127 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0103 JPY | -0.0005 +/- | -5.00 % |
|---|
| Kurszeit | 10.04.2025 15:26:00 |
| Eröffnung/Vortag | 0.0108 / 0.0109 |
| Tagestief/Tageshoch | 0.0103 / 0.0109 |
| 52 W. Tief/Hoch | 0.0064 / 0.0987 |
| Marktkap. | 0.00 |
| Volumen | 24’179.10 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.5652 | 1.0712 | 10.04.2025 15:27:00 | |
| CHF/USD | 2.1084 | 1.1912 | 10.04.2025 15:27:00 | |
| CHF/JPY | 0.5479 | 172.9184 | 10.04.2025 15:27:00 | |
| CHF/GBP | 1.4276 | 0.9229 | 10.04.2025 15:27:00 | |
| CHF/NOK | 1.973 | 12.8324 | 10.04.2025 15:27:00 | |
| CHF/AUD | 1.3325 | 1.9213 | 10.04.2025 15:27:00 | |
| CHF/NZD | 0.8738 | 2.0829 | 10.04.2025 15:27:00 | |
| CHF/TRY | 1.9812 | 45.164 | 10.04.2025 15:27:00 |