Zeusshield - Japanischer Yen ZSC - JPY
0.0125
JPY
0.0000
JPY
-0.36%
08:40:00
CXR
| Kurse + Charts + Realtime | Nachrichten | Tools | Invertiert | |
|---|---|---|---|---|
| Snapshot | Chart (gross) | Nachrichten | Währungsrechner | JPY/ZSC |
| Historisch | Realtimekurs | |||
Kurse + Charts + Realtime
Nachrichten
Tools
Invertiert
Chart - Zeusshield - Japanischer Yen
Anzeige
Top Kryptowährungen ETPs
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Stacks Staking ETP | CH1258969042 | 227.84% | |
| 21Shares The Sandbox ETP | CH1177361008 | 134.26% | |
| 21Shares Decentraland ETP USD Accumulation | CH1161102699 | 76.29% | |
| 21Shares Cosmos ETP | CH1145930991 | 70.35% | |
| 21Shares S&P Risk Controlled Bitcoin Index ETP | CH1194038563 | 24.73% | |
| 21Shares Sui Staking ETP | CH1360612159 | -34.54% | |
| 21Shares Injective Staking ETP | CH1360612134 | -58.99% | |
| 21Shares Immutable ETP | CH1360612142 | -64.39% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 356.86% | |
| 21Shares Stellar ETP | CH1109575535 | 240.61% | |
| 21Shares Sui Staking ETP | CH1360612159 | 208.56% | |
| 21Shares Stacks Staking ETP | CH1258969042 | 145.10% | |
| 21Shares Algorand ETP | CH1146882316 | 117.80% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 96.02% | |
| 21Shares Injective Staking ETP | CH1360612134 | -17.32% | |
| 21Shares Immutable ETP | CH1360612142 | -42.80% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Ripple XRP ETP | CH0454664043 | 330.88% | |
| 21Shares Stellar ETP | CH1109575535 | 150.88% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 91.98% | |
| 21Shares Aave ETP | CH1135202120 | 82.94% | |
| 21Shares Crypto Mid-Cap Index ETP | CH1130675676 | 61.19% |
| Name | ISIN | Performance | |
|---|---|---|---|
| 21Shares Solana staking ETP | CH1114873776 | 671.76% | |
| 21Shares Ripple XRP ETP | CH0454664043 | 573.85% | |
| 21Shares Bitcoin Core ETP | CH1199067674 | 301.03% | |
| 21Shares Bitcoin ETP | CH0454664001 | 290.89% | |
| 21Shares Crypto Basket Equal Weight (HODLV) ETP | CH1135202161 | 283.65% |
Zeusshield - Japanischer Yen (ZSC - JPY) - Historische Kurse
| Datum | Schlusskurs | Eröffnung | Tageshoch | Tagestief |
|---|---|---|---|---|
| 05.03.2025 | 0.0126 | 0.0126 | 0.0126 | 0.0125 |
| 04.03.2025 | 0.0126 | 0.0130 | 0.0130 | 0.0124 |
| 03.03.2025 | 0.0130 | 0.0127 | 0.0131 | 0.0126 |
| 02.03.2025 | 0.0127 | 0.0131 | 0.0132 | 0.0127 |
| 01.03.2025 | 0.0127 | 0.0127 | 0.0135 | 0.0127 |
| 28.02.2025 | 0.0127 | 0.0127 | 0.0135 | 0.0126 |
| 27.02.2025 | 0.0127 | 0.0128 | 0.0128 | 0.0126 |
| 26.02.2025 | 0.0128 | 0.0128 | 0.0129 | 0.0128 |
| 25.02.2025 | 0.0128 | 0.0127 | 0.0128 | 0.0126 |
| 24.02.2025 | 0.0127 | 0.0134 | 0.0143 | 0.0127 |
Zeusshield - Japanischer Yen - Kurs (ZSC - JPY)
| 0.0125 JPY | 0.0000 +/- | -0.36 % |
|---|
| Kurszeit | 06.03.2025 08:40:00 |
| Eröffnung/Vortag | 0.0126 / 0.0126 |
| Tagestief/Tageshoch | 0.0125 / 0.0126 |
| 52 W. Tief/Hoch | 0.0064 / 0.0987 |
| Marktkap. | 0.00 |
| Volumen | 571.67 |
Anzeige
Top Kryptowährungen
- 1T
- 1W
- 1M
- 3M
- 1J
- 3J
| HarryPotterObamaPacMan8Inu | 0.0038 | 3.93% | K | V |
| Aave | 205.3297 | 3.72% | K | V |
| Litecoin | 96.5424 | 3.42% | K | V |
| Chainlink | 15.1789 | 3.38% | K | V |
| Dogecoin | 0.1878 | 2.92% | K | V |
| Bitcoin Cash | 359.0803 | 2.62% | K | V |
| yearn.finance | 5’042.7493 | 2.62% | K | V |
| Ethereum | 2’039.8563 | 2.14% | K | V |
| Wrapped Solana | 132.6170 | 1.90% | K | V |
| Solana | 132.6380 | 1.84% | K | V |
Japanischer Yen kaufen
Investieren Sie jetzt in 500+ handelbare Krypto Assets – mit Bitpanda, dem BaFin-lizenzierten Krypto-Broker. Profitieren Sie von automatisierten Sparplänen, Staking für 39+ Coins und 0% Ein- und Auszahlungsgebühren.
Jetzt kaufen
Anzeige
Inside Krypto
Währungsrechner
Relevante Devisenpaare
| Name | % | Kurs | Datum | |
|---|---|---|---|---|
| CHF/EUR | 0.0601 | 1.0412 | 06.03.2025 08:45:00 | |
| CHF/USD | 0.2928 | 1.1263 | 06.03.2025 08:45:00 | |
| CHF/JPY | -0.0899 | 166.9907 | 06.03.2025 08:45:00 | |
| CHF/GBP | 0.1118 | 0.872 | 06.03.2025 08:45:00 | |
| CHF/NOK | 0.0704 | 12.2637 | 06.03.2025 08:45:00 | |
| CHF/AUD | 0.1975 | 1.7764 | 06.03.2025 08:45:00 | |
| CHF/NZD | 0.1033 | 1.9632 | 06.03.2025 08:45:00 | |
| CHF/TRY | 0.2529 | 41.0463 | 06.03.2025 08:45:00 |