| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Australia (S&P/ASX 200) UCITS ETF - D-EUR
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 48.88 | 49.83 | -1.91 | 48.59 - 49.27 | 0 | 14:52:48 | 20.12.2024 | |
| Berlin | EUR | 48.78 | 49.71 | -1.87 | 48.64 - 48.93 | 0 | 14:15:13 | 20.12.2024 | |
| BMN | EUR | 48.85 | 49.70 | -1.71 | 48.72 - 49.28 | 57 | 14:47:01 | 20.12.2024 | |
| BX Swiss | USD | 56.43 | 51.51 | 19.12 | 0.00 - 0.00 | 0 | 18:00:00 | 04.11.2024 | |
| Düsseldorf | EUR | 48.72 | 49.55 | -1.68 | 48.48 - 48.95 | 0 | 14:16:35 | 20.12.2024 | |
| Sonstiges | EUR | 49.90 | 49.90 | -1.64 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 48.76 | 49.56 | -1.62 | 48.76 - 48.76 | 0 | 09:53:14 | 20.12.2024 | |
| Lang & Schwarz | EUR | 50.84 | 49.19 | 0.16 | 48.32 - 49.70 | 0 | 15:43:25 | 17.12.2024 | |
| London | USD | 50.78 | 51.60 | -1.84 | 50.71 - 50.78 | 888 | 14:28:20 | 20.12.2024 | |
| München | EUR | 49.53 | 49.77 | -0.47 | 49.53 - 49.53 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 48.86 | 49.50 | -1.30 | 48.56 - 49.00 | 50 | 14:45:10 | 20.12.2024 | |
| Tradegate | EUR | 48.67 | 49.59 | -1.85 | 48.67 - 49.00 | 44 | 12:48:09 | 20.12.2024 | |
| XETRA | EUR | 48.64 | 49.66 | -2.05 | 48.64 - 49.09 | 1’075 | 13:12:14 | 20.12.2024 | |
| XQTX | EUR | 50.00 | 50.00 | -7.51 | 0.00 - 0.00 | 0 | 08:05:13 | 19.12.2024 | |
| KAG-Kurs | EUR | 50.73 | 50.92 | -0.37 | 0.00 - 0.00 | 0 | - | 18.12.2024 |