| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX 50 ESG II UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 42.28 | 42.28 | 0.00 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 42.02 | 42.28 | -0.63 | 41.94 - 42.37 | 115 | 21:53:17 | 10.01.2025 | |
| BMN | EUR | 42.04 | 42.18 | -0.34 | 41.86 - 42.35 | 79 | 21:47:14 | 10.01.2025 | |
| Düsseldorf | EUR | 41.93 | 42.21 | -0.68 | 41.93 - 42.34 | 0 | 21:46:16 | 10.01.2025 | |
| Lang & Schwarz | EUR | 42.34 | 41.90 | 1.56 | 41.88 - 42.14 | 0 | 20:39:31 | 07.01.2025 | |
| München | EUR | 42.17 | 42.23 | -0.14 | 42.17 - 42.23 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 41.98 | 42.24 | -0.60 | 41.74 - 42.36 | 90 | 21:56:53 | 10.01.2025 | |
| Swiss Exchange | CHF | 40.01 | 39.47 | 2.05 | 0.00 - 0.00 | 0 | 09:30:06 | 12.12.2024 | |
| Tradegate | EUR | 41.99 | 42.18 | -0.46 | 41.99 - 42.37 | 1’298 | 20:41:56 | 10.01.2025 | |
| XETRA | EUR | 41.95 | 41.97 | -0.06 | 41.95 - 42.34 | 4’755 | 17:36:27 | 10.01.2025 | |
| XQTX | EUR | 42.20 | 42.22 | 1.30 | 42.20 - 42.20 | 123 | 10:29:01 | 10.01.2025 | |
| KAG-Kurs | EUR | 42.28 | 42.25 | 0.07 | 0.00 - 0.00 | 0 | - | 09.01.2025 |