| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 175.04 | 175.73 | -0.39 | 172.73 - 176.46 | 0 | 22:00:11 | 19.11.2024 | |
| Berlin | EUR | 175.76 | 175.76 | 0.00 | 175.76 - 175.76 | 0 | 08:12:15 | 19.11.2024 | |
| BMN | EUR | 175.06 | 175.72 | -0.38 | 173.34 - 175.96 | 42 | 21:47:05 | 19.11.2024 | |
| BX Swiss | CHF | 159.80 | 164.84 | -6.20 | 0.00 - 0.00 | 0 | 18:00:01 | 21.06.2024 | |
| Düsseldorf | EUR | 175.10 | 175.64 | -0.31 | 173.22 - 176.08 | 0 | 21:46:44 | 19.11.2024 | |
| Sonstiges | EUR | 176.23 | 176.23 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 18.11.2024 | |
| Hamburg | EUR | 175.96 | 176.84 | -0.50 | 175.96 - 175.96 | 0 | 09:23:21 | 19.11.2024 | |
| Lang & Schwarz | EUR | 173.42 | 176.28 | -1.62 | 173.32 - 175.18 | 338 | 15:31:34 | 19.11.2024 | |
| London | GBP | 146.20 | 147.15 | -0.64 | 144.82 - 146.58 | 394 | 17:29:01 | 19.11.2024 | |
| München | EUR | 175.86 | 175.78 | 0.05 | 175.86 - 175.86 | 0 | 08:12:08 | 19.11.2024 | |
| Stuttgart | EUR | 174.98 | 175.66 | -0.39 | 172.86 - 176.20 | 4 | 21:56:48 | 19.11.2024 | |
| Tradegate | EUR | 175.22 | 175.70 | -0.27 | 172.84 - 176.32 | 935 | 20:16:57 | 19.11.2024 | |
| Wien | EUR | 174.10 | 176.16 | -1.17 | 173.42 - 174.32 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 175.08 | 176.22 | -0.65 | 173.46 - 176.32 | 9’485 | 17:36:16 | 19.11.2024 | |
| XQTX | EUR | 175.68 | 175.68 | -0.18 | 0.00 - 0.00 | 0 | 15:35:10 | 18.11.2024 | |
| KAG-Kurs | EUR | 176.23 | 176.43 | -0.11 | 0.00 - 0.00 | 0 | - | 18.11.2024 |