| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 198.61 | 199.39 | -0.39 | 198.35 - 200.18 | 0 | 22:20:19 | 31.01.2025 | |
| Berlin | EUR | 199.80 | 198.56 | 0.62 | 199.80 - 199.80 | 0 | 08:34:52 | 31.01.2025 | |
| gettex | EUR | 198.50 | 199.22 | -0.36 | 198.50 - 200.10 | 282 | 22:47:27 | 31.01.2025 | |
| BX Swiss | CHF | 185.75 | 188.82 | -0.51 | 0.00 - 0.00 | 0 | 18:00:01 | 28.01.2025 | |
| Düsseldorf | EUR | 198.52 | 199.04 | -0.26 | 198.40 - 200.00 | 0 | 21:46:27 | 31.01.2025 | |
| Sonstiges | EUR | 199.48 | 199.48 | 0.41 | 0.00 - 0.00 | 0 | 00:00:01 | 30.01.2025 | |
| Hamburg | EUR | 199.60 | 199.20 | 0.20 | 199.60 - 199.60 | 0 | 09:22:41 | 31.01.2025 | |
| Lang & Schwarz | EUR | 200.00 | 200.00 | 0.69 | 198.12 - 198.66 | 0 | 13:27:12 | 31.01.2025 | |
| London | GBP | 166.72 | 166.92 | 0.02 | 166.72 - 167.26 | 243 | 16:07:12 | 31.01.2025 | |
| München | EUR | 199.80 | 198.56 | 0.62 | 199.80 - 199.80 | 0 | 08:34:42 | 31.01.2025 | |
| Stuttgart | EUR | 198.56 | 199.54 | -0.49 | 198.42 - 200.15 | 114 | 21:56:55 | 31.01.2025 | |
| Tradegate | EUR | 198.72 | 199.00 | -0.14 | 198.72 - 200.10 | 27’089 | 20:59:50 | 31.01.2025 | |
| Wien | EUR | 199.34 | 199.54 | -0.10 | 199.34 - 200.10 | 0 | 17:50:00 | 31.01.2025 | |
| XETRA | EUR | 199.54 | 199.58 | -0.02 | 199.14 - 200.05 | 24’248 | 17:36:18 | 31.01.2025 | |
| Quotrix | EUR | 199.32 | 199.32 | 1.53 | 0.00 - 0.00 | 0 | 21:48:44 | 30.01.2025 | |
| KAG-Kurs | EUR | 199.48 | 198.66 | 0.41 | 0.00 - 0.00 | 0 | - | 30.01.2025 |