| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi DAX III UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 181.24 | 183.22 | -1.08 | 180.37 - 182.62 | 0 | 14:53:25 | 20.12.2024 | |
| Berlin | EUR | 182.24 | 184.12 | -1.02 | 182.24 - 182.24 | 0 | 08:14:22 | 20.12.2024 | |
| BMN | EUR | 181.20 | 183.42 | -1.21 | 180.50 - 182.48 | 575 | 14:47:18 | 20.12.2024 | |
| BX Swiss | CHF | 159.80 | 171.10 | -6.20 | 0.00 - 0.00 | 0 | 18:00:01 | 21.06.2024 | |
| Düsseldorf | EUR | 180.82 | 183.38 | -1.40 | 180.44 - 182.14 | 0 | 14:16:36 | 20.12.2024 | |
| Sonstiges | EUR | 183.38 | 183.38 | -1.35 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Hamburg | EUR | 181.38 | 184.46 | -1.67 | 181.38 - 181.38 | 0 | 09:53:14 | 20.12.2024 | |
| Lang & Schwarz | EUR | 180.78 | 184.02 | -1.76 | 180.78 - 181.00 | 55 | 12:41:40 | 20.12.2024 | |
| London | GBP | 150.85 | 151.76 | -2.01 | 150.88 - 150.88 | 193 | 09:58:20 | 20.12.2024 | |
| München | EUR | 182.52 | 184.34 | -0.99 | 182.52 - 182.52 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 181.22 | 183.24 | -1.10 | 180.48 - 182.42 | 125 | 14:45:55 | 20.12.2024 | |
| Tradegate | EUR | 181.28 | 183.36 | -1.13 | 180.52 - 182.46 | 2’069 | 14:45:49 | 20.12.2024 | |
| Wien | EUR | 183.94 | 183.94 | -1.12 | 180.58 - 181.18 | 0 | 17:50:00 | 19.12.2024 | |
| XETRA | EUR | 181.26 | 183.56 | -1.25 | 180.40 - 182.20 | 3’490 | 14:30:57 | 20.12.2024 | |
| XQTX | EUR | 181.18 | 183.80 | -1.43 | 181.18 - 182.30 | 99 | 10:39:06 | 20.12.2024 | |
| KAG-Kurs | EUR | 185.88 | 185.92 | -0.02 | 0.00 - 0.00 | 0 | - | 18.12.2024 |