| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Dow Jones Industrial Average UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 415.27 | 415.54 | -0.07 | 411.35 - 417.51 | 0 | 20:18:36 | 19.11.2024 | |
| Berlin | EUR | 415.25 | 416.25 | -0.24 | 412.85 - 416.65 | 0 | 18:55:08 | 19.11.2024 | |
| BMN | EUR | 415.25 | 415.60 | -0.08 | 412.20 - 416.65 | 14 | 20:17:27 | 19.11.2024 | |
| BX Swiss | EUR | 258.55 | 417.01 | 7.62 | 0.00 - 0.00 | 0 | 18:00:00 | 04.03.2021 | |
| Düsseldorf | EUR | 415.30 | 415.40 | -0.02 | 411.80 - 416.70 | 0 | 19:46:55 | 19.11.2024 | |
| Hamburg | EUR | 416.60 | 416.95 | -0.08 | 416.60 - 416.60 | 0 | 09:23:10 | 19.11.2024 | |
| Lang & Schwarz | EUR | 422.60 | 415.35 | 1.26 | 411.30 - 417.60 | 0 | 09:36:41 | 12.11.2024 | |
| London | GBP | 346.71 | 348.84 | -0.49 | 345.85 - 346.71 | 52 | 17:29:05 | 19.11.2024 | |
| München | EUR | 417.05 | 417.05 | 0.00 | 417.05 - 417.05 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 415.10 | 415.20 | -0.02 | 411.80 - 416.75 | 0 | 20:15:05 | 19.11.2024 | |
| Tradegate | EUR | 413.70 | 416.10 | -0.58 | 412.35 - 415.60 | 31 | 16:33:16 | 19.11.2024 | |
| Wien | EUR | 414.55 | 417.90 | -0.80 | 413.05 - 417.45 | 0 | 17:50:00 | 19.11.2024 | |
| XETRA | EUR | 415.45 | 417.70 | -0.54 | 412.10 - 417.30 | 377 | 17:36:14 | 19.11.2024 | |
| XQTX | EUR | 418.20 | 415.30 | -1.47 | 0.00 - 0.00 | 0 | 09:34:43 | 15.11.2024 | |
| KAG-Kurs | EUR | 418.47 | 419.63 | -0.28 | 0.00 - 0.00 | 0 | - | 15.11.2024 |