Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
BMN | EUR | 170.28 | 170.46 | -0.11 | 169.18 - 170.48 | 53 | 22:47:15 | 06.05.2025 | ||
|
||||||||||
BAE | EUR | 170.10 | 169.58 | 1.29 | 0.00 - 0.00 | 0 | 15:01:57 | 06.05.2025 | ||
BER | EUR | 169.64 | 169.06 | 0.34 | 169.64 - 169.64 | 0 | 08:20:18 | 06.05.2025 | ||
DUS | EUR | 169.38 | 169.60 | -0.13 | 168.96 - 170.24 | 0 | 21:47:06 | 06.05.2025 | ||
HAM | EUR | 170.38 | 169.42 | 0.57 | 170.38 - 170.38 | 0 | 09:43:25 | 06.05.2025 | ||
L&S | EUR | 170.06 | 170.06 | 2.99 | 168.78 - 171.12 | 0 | 10:13:37 | 05.05.2025 | ||
MUN | EUR | 170.04 | 169.30 | 0.44 | 169.70 - 170.04 | 120 | 14:08:52 | 06.05.2025 | ||
STU | EUR | 169.20 | 169.44 | -0.14 | 167.88 - 170.28 | 18 | 21:57:02 | 06.05.2025 | ||
TGT | EUR | 169.50 | 170.70 | -0.70 | 168.86 - 170.80 | 399 | 21:22:29 | 06.05.2025 | ||
Wien | EUR | 170.46 | 170.14 | 0.19 | 169.66 - 170.80 | 0 | 17:50:01 | 06.05.2025 | ||
XETRA | EUR | 170.46 | 170.20 | 0.15 | 169.06 - 171.14 | 691 | 17:36:25 | 06.05.2025 | ||
XQTX | EUR | 168.72 | 169.54 | 6.35 | 0.00 - 0.00 | 0 | 09:36:10 | 02.05.2025 | ||
KAG-Kurs | EUR | 169.17 | 167.53 | 0.98 | 0.00 - 0.00 | 0 | - | 02.05.2025 |