| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 155.87 | 154.69 | 0.76 | 153.21 - 156.00 | 0 | 22:00:11 | 22.11.2024 | |
| Berlin | EUR | 154.24 | 154.28 | -0.03 | 154.24 - 154.24 | 0 | 08:22:11 | 22.11.2024 | |
| BMN | EUR | 156.08 | 155.08 | 0.64 | 153.74 - 156.20 | 118 | 21:47:15 | 22.11.2024 | |
| Düsseldorf | EUR | 154.66 | 153.54 | 0.73 | 153.90 - 155.42 | 0 | 21:46:58 | 22.11.2024 | |
| Hamburg | EUR | 154.82 | 153.48 | 0.87 | 154.82 - 154.82 | 0 | 09:11:37 | 22.11.2024 | |
| Lang & Schwarz | EUR | 155.30 | 153.92 | 0.99 | 153.44 - 156.50 | 0 | 09:56:54 | 18.11.2024 | |
| München | EUR | 155.06 | 155.06 | 0.00 | 155.06 - 155.06 | 0 | 08:22:05 | 22.11.2024 | |
| Stuttgart | EUR | 154.74 | 153.52 | 0.79 | 153.14 - 155.42 | 0 | 21:56:56 | 22.11.2024 | |
| Tradegate | EUR | 155.04 | 154.04 | 0.65 | 153.80 - 156.24 | 429 | 21:35:07 | 22.11.2024 | |
| XETRA | EUR | 155.48 | 154.12 | 0.88 | 153.42 - 155.48 | 1’070 | 17:36:23 | 22.11.2024 | |
| XQTX | EUR | 154.50 | 153.64 | -1.15 | 0.00 - 0.00 | 0 | 09:34:16 | 15.11.2024 | |
| KAG-Kurs | EUR | 154.18 | 154.16 | 0.01 | 0.00 - 0.00 | 0 | - | 21.11.2024 |