| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF MSCI EMU High Dividend UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 156.75 | 156.75 | 0.11 | 0.00 - 0.00 | 0 | 22:00:00 | 09.01.2025 | |
| Berlin | EUR | 155.90 | 155.58 | 0.21 | 155.62 - 155.90 | 0 | 09:17:07 | 10.01.2025 | |
| BMN | EUR | 156.08 | 156.78 | -0.45 | 155.94 - 157.20 | 12 | 21:47:23 | 10.01.2025 | |
| Düsseldorf | EUR | 155.38 | 156.00 | -0.40 | 155.38 - 157.14 | 0 | 21:46:58 | 10.01.2025 | |
| Hamburg | EUR | 156.20 | 155.52 | 0.44 | 156.20 - 156.20 | 0 | 09:32:50 | 10.01.2025 | |
| Lang & Schwarz | EUR | 155.80 | 155.46 | 0.91 | 155.26 - 156.96 | 0 | 12:59:01 | 03.01.2025 | |
| München | EUR | 156.26 | 156.50 | -0.15 | 156.26 - 156.50 | 0 | 09:16:50 | 10.01.2025 | |
| Stuttgart | EUR | 155.48 | 156.00 | -0.33 | 155.10 - 157.26 | 40 | 21:56:39 | 10.01.2025 | |
| Tradegate | EUR | 155.60 | 156.22 | -0.40 | 155.28 - 157.44 | 641 | 21:16:15 | 10.01.2025 | |
| XETRA | EUR | 155.76 | 156.64 | -0.56 | 155.76 - 157.40 | 487 | 17:36:11 | 10.01.2025 | |
| XQTX | EUR | 155.74 | 156.08 | -1.03 | 0.00 - 0.00 | 0 | 09:35:28 | 02.01.2025 | |
| KAG-Kurs | EUR | 156.62 | 156.66 | -0.02 | 0.00 - 0.00 | 0 | - | 09.01.2025 |