| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi ETF Stoxx Europe 50 UCITS ETF
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 121.20 | 120.78 | 0.35 | 120.72 - 121.48 | 49 | 22:47:17 | 08.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 120.81 | 120.77 | 0.03 | 0.00 - 0.00 | 0 | 22:03:59 | 08.05.2025 | ||
| BER | EUR | 121.24 | 120.96 | 0.23 | 120.64 - 121.56 | 0 | 21:53:16 | 08.05.2025 | ||
| DUS | EUR | 121.06 | 120.68 | 0.31 | 120.64 - 121.48 | 0 | 21:47:04 | 08.05.2025 | ||
| HAM | EUR | 120.64 | 121.08 | -0.36 | 120.64 - 120.64 | 0 | 10:02:46 | 08.05.2025 | ||
| L&S | EUR | 113.00 | 120.78 | 1.33 | 119.80 - 122.72 | 0 | 10:30:17 | 14.04.2025 | ||
| LSE | EUR | 105.98 | 91.88 | 0.15 | 0.00 - 0.00 | 0 | 09:42:04 | 19.12.2023 | ||
| MUN | EUR | 121.28 | 121.28 | 0.00 | 121.28 - 121.28 | 0 | 08:27:01 | 08.05.2025 | ||
| STU | EUR | 120.82 | 120.84 | -0.02 | 120.48 - 121.52 | 0 | 21:56:58 | 08.05.2025 | ||
| TGT | EUR | 121.94 | 120.56 | 1.14 | 120.64 - 121.94 | 256 | 21:20:30 | 08.05.2025 | ||
| Wien | EUR | 121.04 | 120.56 | 0.40 | 120.86 - 121.38 | 0 | 17:50:05 | 08.05.2025 | ||
| XETRA | EUR | 120.86 | 120.46 | 0.33 | 120.70 - 121.48 | 3’362 | 17:36:02 | 08.05.2025 | ||
| XQTX | EUR | 120.62 | 120.74 | 0.92 | 0.00 - 0.00 | 0 | 09:36:12 | 02.05.2025 | ||
| KAG-Kurs | EUR | 120.47 | 121.33 | -0.71 | 0.00 - 0.00 | 0 | - | 07.05.2025 | ||