| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - Amundi MSCI Europe High Dividend Factor UCITS ETF-C
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 188.64 | 188.37 | 0.14 | 188.04 - 189.02 | 0 | 17:45:05 | 20.01.2025 | |
| Berlin | EUR | 188.52 | 188.44 | 0.04 | 188.16 - 188.78 | 0 | 17:10:18 | 20.01.2025 | |
| BMN | EUR | 188.40 | 187.74 | 0.35 | 187.46 - 188.82 | 151 | 17:47:20 | 20.01.2025 | |
| Düsseldorf | EUR | 188.30 | 187.50 | 0.43 | 187.18 - 188.70 | 0 | 17:25:20 | 20.01.2025 | |
| Sonstiges | EUR | 188.25 | 188.25 | 0.78 | 0.00 - 0.00 | 0 | 00:00:01 | 17.01.2025 | |
| Lang & Schwarz | EUR | 186.32 | 187.30 | 0.33 | 187.24 - 189.88 | 0 | 17:35:48 | 15.01.2025 | |
| München | EUR | 187.74 | 186.44 | 0.70 | 187.74 - 187.74 | 0 | 08:20:38 | 20.01.2025 | |
| Stuttgart | EUR | 187.32 | 187.40 | -0.04 | 187.28 - 189.10 | 256 | 17:45:27 | 20.01.2025 | |
| Tradegate | EUR | 188.32 | 188.64 | -0.17 | 188.06 - 189.30 | 452 | 16:56:47 | 20.01.2025 | |
| XETRA | EUR | 188.54 | 188.36 | 0.10 | 188.12 - 188.68 | 754 | 14:56:08 | 20.01.2025 | |
| XQTX | EUR | 185.06 | 187.56 | 0.41 | 0.00 - 0.00 | 0 | 13:21:41 | 15.01.2025 | |
| KAG-Kurs | EUR | 186.79 | 185.69 | 0.59 | 0.00 - 0.00 | 0 | - | 16.01.2025 |