Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
---|---|---|---|---|
Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
Börsenplätze | Performance | Management | Volatilität | Watchlist |
Historisch | Benchmark | Dokumente | Sharpe Ratio | |
Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Index Solutions - AMUNDI STOXX EUROPE 600 ESG - UCITS ETF DR - EUR (C)
Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
---|---|---|---|---|---|---|---|---|---|---|
gettex | EUR | 129.40 | 128.68 | 0.56 | 128.66 - 129.66 | 176 | 22:47:20 | 25.04.2025 | ||
|
||||||||||
Baader Bank | EUR | 129.83 | 129.11 | 0.56 | 128.55 - 129.84 | 0 | 22:28:26 | 25.04.2025 | ||
Berlin | EUR | 128.84 | 127.56 | 1.00 | 128.84 - 128.84 | 0 | 08:22:33 | 25.04.2025 | ||
BX Swiss | CHF | 112.88 | 120.99 | -12.15 | 0.00 - 0.00 | 0 | 18:00:02 | 08.04.2025 | ||
Düsseldorf | EUR | 129.42 | 128.74 | 0.53 | 128.84 - 129.42 | 0 | 21:47:14 | 25.04.2025 | ||
Sonstiges | EUR | 128.43 | 128.43 | 0.40 | 0.00 - 0.00 | 0 | 00:00:01 | 24.04.2025 | ||
Lang & Schwarz | EUR | 129.62 | 128.02 | 1.25 | 129.62 - 129.62 | 1 | 08:13:48 | 25.04.2025 | ||
München | EUR | 128.84 | 127.62 | 0.96 | 128.84 - 128.84 | 0 | 08:22:25 | 25.04.2025 | ||
Stuttgart | EUR | 129.54 | 128.90 | 0.50 | 128.68 - 129.56 | 225 | 21:56:50 | 25.04.2025 | ||
Tradegate | EUR | 129.00 | 128.68 | 0.25 | 128.56 - 129.90 | 680 | 19:50:47 | 25.04.2025 | ||
Wien | EUR | 129.08 | 128.64 | 0.34 | 128.88 - 129.40 | 0 | 17:50:01 | 25.04.2025 | ||
XETRA | EUR | 129.06 | 128.78 | 0.22 | 128.76 - 129.42 | 4’691 | 17:36:14 | 25.04.2025 | ||
Quotrix | EUR | 124.78 | 128.82 | 0.16 | 0.00 - 0.00 | 0 | 12:11:37 | 17.04.2025 | ||
KAG-Kurs | EUR | 128.43 | 127.92 | 0.40 | 0.00 - 0.00 | 0 | - | 24.04.2025 |