| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi Japan TOPIX II UCITS ETF EUR Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 161.06 | 161.20 | -0.09 | 160.50 - 162.33 | 0 | 22:29:38 | 19.11.2024 | |
| Berlin | EUR | 161.62 | 161.12 | 0.31 | 161.62 - 161.62 | 0 | 08:18:37 | 19.11.2024 | |
| BMN | EUR | 161.08 | 161.47 | -0.24 | 160.67 - 161.96 | 4 | 21:47:10 | 19.11.2024 | |
| Düsseldorf | EUR | 160.83 | 161.09 | -0.16 | 160.46 - 161.94 | 0 | 21:46:20 | 19.11.2024 | |
| Hamburg | EUR | 161.83 | 161.20 | 0.39 | 161.83 - 161.83 | 0 | 09:23:11 | 19.11.2024 | |
| Lang & Schwarz | EUR | 156.25 | 160.42 | -4.40 | 160.07 - 163.48 | 0 | 16:25:33 | 24.10.2024 | |
| London | GBP | 135.35 | 135.11 | 0.76 | 0.00 - 0.00 | 148 | 09:04:31 | 19.11.2024 | |
| München | EUR | 161.55 | 161.15 | 0.25 | 161.55 - 161.55 | 0 | 08:18:23 | 19.11.2024 | |
| Stuttgart | EUR | 160.88 | 161.18 | -0.19 | 160.66 - 161.96 | 0 | 21:56:26 | 19.11.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.12 | 0.00 - 0.00 | 0 | 09:22:05 | 02.12.2023 | |
| Swiss Exchange | CHF | 152.28 | 151.54 | 0.67 | 0.00 - 0.00 | 0 | 16:10:32 | 08.11.2024 | |
| Tradegate | EUR | 162.00 | 161.20 | 0.50 | 162.00 - 162.00 | 1 | 09:37:20 | 19.11.2024 | |
| XETRA | EUR | 161.32 | 161.90 | -0.36 | 161.32 - 162.26 | 35 | 17:36:12 | 19.11.2024 | |
| XQTX | EUR | 160.61 | 160.95 | 1.86 | 0.00 - 0.00 | 0 | 09:34:14 | 15.11.2024 | |
| KAG-Kurs | EUR | 160.68 | 162.50 | -1.12 | 0.00 - 0.00 | 0 | - | 18.11.2024 |