| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Eastern Europe Ex Russia UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 26.77 | 26.44 | 1.22 | 26.46 - 26.78 | 0 | 13:19:07 | 30.01.2025 | |
| Berlin | EUR | 26.54 | 26.62 | -0.32 | 26.54 - 26.54 | 0 | 09:07:02 | 30.01.2025 | |
| gettex | EUR | 26.78 | 26.41 | 1.40 | 26.36 - 26.78 | 146 | 13:17:00 | 30.01.2025 | |
| BX Swiss | CHF | 24.28 | 25.04 | 5.56 | 0.00 - 0.00 | 0 | 18:00:01 | 21.01.2025 | |
| Düsseldorf | EUR | 26.68 | 26.25 | 1.62 | 26.19 - 26.73 | 0 | 12:16:48 | 30.01.2025 | |
| Sonstiges | EUR | 26.48 | 26.48 | -0.11 | 0.00 - 0.00 | 0 | 00:00:01 | 29.01.2025 | |
| Hamburg | EUR | 26.70 | 26.59 | 0.41 | 26.70 - 26.70 | 0 | 09:20:11 | 30.01.2025 | |
| Lang & Schwarz | EUR | 26.73 | 26.33 | 8.53 | 26.24 - 26.85 | 0 | 20:45:05 | 28.01.2025 | |
| München | EUR | 26.62 | 26.62 | 0.00 | 26.62 - 26.62 | 0 | 09:06:58 | 30.01.2025 | |
| Stuttgart | EUR | 26.73 | 26.24 | 1.89 | 25.98 - 26.73 | 0 | 13:15:25 | 30.01.2025 | |
| Tradegate | EUR | 26.38 | 26.55 | -0.64 | 26.38 - 26.38 | 48 | 08:00:00 | 30.01.2025 | |
| Wien | EUR | 26.52 | 26.52 | 0.08 | 26.67 - 26.74 | 0 | 17:50:00 | 29.01.2025 | |
| XETRA | EUR | 26.67 | 26.53 | 0.55 | 26.67 - 26.77 | 329 | 12:11:59 | 30.01.2025 | |
| Quotrix | EUR | 24.73 | 26.21 | 4.55 | 0.00 - 0.00 | 0 | 13:58:44 | 07.01.2025 | |
| KAG-Kurs | EUR | 26.51 | 26.29 | 0.82 | 0.00 - 0.00 | 0 | - | 28.01.2025 |