| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 24.93 | 25.00 | -0.28 | 24.72 - 25.13 | 0 | 22:29:51 | 20.12.2024 | |
| Berlin | EUR | 24.94 | 25.08 | -0.58 | 24.74 - 25.02 | 0 | 21:53:12 | 20.12.2024 | |
| BMN | EUR | 24.96 | 25.00 | -0.18 | 24.71 - 25.19 | 4’421 | 21:47:12 | 20.12.2024 | |
| Düsseldorf | EUR | 24.91 | 25.00 | -0.38 | 24.73 - 25.00 | 200 | 21:46:26 | 20.12.2024 | |
| FII | USD | 26.14 | 26.14 | -1.61 | 0.00 - 0.00 | 0 | 00:00:01 | 19.12.2024 | |
| Lang & Schwarz | EUR | 24.82 | 24.82 | -0.70 | 24.88 - 25.08 | 0 | 10:00:38 | 20.12.2024 | |
| London | USD | 25.70 | 26.12 | -1.48 | 25.70 - 25.93 | 109 | 11:45:46 | 20.12.2024 | |
| München | EUR | 25.06 | 25.21 | -0.61 | 25.06 - 25.06 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 24.89 | 25.02 | -0.52 | 24.72 - 25.03 | 228 | 21:56:40 | 20.12.2024 | |
| SIX SX USD | USD | 0.00 | 0.00 | -1.61 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | |
| Swiss Exchange | CHF | 23.70 | 23.35 | -1.27 | 0.00 - 0.00 | 0 | 17:01:52 | 17.12.2024 | |
| Tradegate | EUR | 25.01 | 25.16 | -0.60 | 24.71 - 25.14 | 8’482 | 21:51:15 | 20.12.2024 | |
| XETRA | EUR | 25.03 | 25.18 | -0.60 | 24.74 - 25.03 | 21’933 | 17:36:18 | 20.12.2024 | |
| XQTX | EUR | 24.87 | 25.10 | -0.92 | 24.74 - 24.87 | 777 | 15:27:11 | 20.12.2024 | |
| KAG-Kurs | USD | 26.14 | 26.57 | -1.61 | 0.00 - 0.00 | 0 | - | 19.12.2024 |