| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Ex China UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 25.12 | 25.00 | 0.45 | 24.22 - 25.20 | 0 | 09:54:14 | 03.02.2025 | |
| Berlin | EUR | 25.13 | 25.24 | -0.44 | 25.13 - 25.13 | 0 | 09:15:10 | 03.02.2025 | |
| gettex | EUR | 25.15 | 24.92 | 0.92 | 24.13 - 25.15 | 3’550 | 09:52:21 | 03.02.2025 | |
| Düsseldorf | EUR | 25.14 | 25.06 | 0.30 | 24.76 - 25.14 | 0 | 09:17:02 | 03.02.2025 | |
| FII | USD | 26.47 | 26.47 | -0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 31.01.2025 | |
| Lang & Schwarz | EUR | 24.57 | 25.01 | -3.06 | 24.57 - 24.57 | 200 | 07:35:54 | 03.02.2025 | |
| London | USD | 25.74 | 26.41 | -2.68 | 25.71 - 25.86 | 7’658 | 09:24:40 | 03.02.2025 | |
| München | EUR | 25.16 | 25.39 | -0.91 | 25.16 - 25.16 | 0 | 09:10:58 | 03.02.2025 | |
| Stuttgart | EUR | 25.12 | 25.10 | 0.06 | 24.87 - 25.12 | 49 | 09:30:56 | 03.02.2025 | |
| SIX SX USD | USD | 0.00 | 0.00 | 0.35 | 0.00 - 0.00 | 0 | 09:22:37 | 02.12.2023 | |
| Swiss Exchange | CHF | 23.67 | 24.01 | -1.42 | 23.67 - 23.67 | 420 | 09:00:23 | 03.02.2025 | |
| Tradegate | EUR | 25.12 | 25.38 | -1.02 | 24.90 - 25.14 | 5’869 | 09:49:27 | 03.02.2025 | |
| XETRA | EUR | 25.13 | 25.50 | -1.47 | 25.13 - 25.16 | 30’374 | 09:31:12 | 03.02.2025 | |
| Quotrix | EUR | 25.14 | 25.03 | -1.45 | 25.14 - 25.14 | 157 | 09:37:30 | 03.02.2025 | |
| KAG-Kurs | USD | 26.52 | 26.42 | 0.35 | 0.00 - 0.00 | 0 | - | 30.01.2025 |