| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.68 | 45.39 | -1.56 | 44.22 - 44.84 | 0 | 16:46:48 | 27.01.2025 | |
| Berlin | EUR | 44.56 | 45.38 | -1.81 | 44.38 - 44.75 | 0 | 16:28:08 | 27.01.2025 | |
| BMN | EUR | 44.59 | 45.59 | -2.21 | 44.28 - 44.88 | 1’982 | 16:17:04 | 27.01.2025 | |
| BX Swiss | CHF | 42.18 | 43.12 | -2.18 | 0.00 - 0.00 | 0 | 16:46:50 | 27.01.2025 | |
| Düsseldorf | EUR | 44.56 | 45.31 | -1.65 | 44.42 - 44.62 | 0 | 16:17:00 | 27.01.2025 | |
| FII | USD | 47.47 | 47.47 | 0.81 | 0.00 - 0.00 | 0 | 00:00:01 | 24.01.2025 | |
| Lang & Schwarz | EUR | 44.42 | 45.29 | -2.12 | 44.42 - 44.42 | 20 | 13:21:29 | 27.01.2025 | |
| London | GBP | 37.50 | 38.21 | -2.00 | 37.22 - 37.65 | 7’296 | 15:57:44 | 27.01.2025 | |
| München | EUR | 44.86 | 45.43 | -1.26 | 44.86 - 44.86 | 0 | 08:20:39 | 27.01.2025 | |
| Stuttgart | EUR | 44.66 | 45.33 | -1.47 | 44.34 - 44.89 | 216 | 16:45:43 | 27.01.2025 | |
| SIX SX USD | USD | 46.83 | 47.28 | -1.06 | 46.83 - 46.83 | 430 | 15:47:56 | 27.01.2025 | |
| Swiss Exchange | CHF | 42.74 | 42.77 | 1.10 | 42.74 - 42.74 | 100 | 09:00:07 | 27.01.2025 | |
| Tradegate | EUR | 44.69 | 45.20 | -1.13 | 44.31 - 44.96 | 4’574 | 16:46:47 | 27.01.2025 | |
| XETRA | EUR | 44.57 | 45.40 | -1.82 | 44.23 - 44.73 | 16’685 | 16:26:51 | 27.01.2025 | |
| XQTX | EUR | 45.46 | 45.46 | -0.29 | 0.00 - 0.00 | 0 | 14:21:43 | 24.01.2025 | |
| KAG-Kurs | USD | 47.09 | 47.14 | -0.09 | 0.00 - 0.00 | 0 | - | 23.01.2025 |