| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Emerging Markets II UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | |
|---|---|---|---|---|---|---|---|---|---|
| Baader Bank | EUR | 44.85 | 45.23 | -0.83 | 44.78 - 45.17 | 0 | 09:55:56 | 20.12.2024 | |
| Berlin | EUR | 44.83 | 45.23 | -0.87 | 44.83 - 45.12 | 0 | 09:40:08 | 20.12.2024 | |
| BMN | EUR | 44.84 | 45.41 | -1.26 | 44.84 - 45.00 | 155 | 09:47:14 | 20.12.2024 | |
| BX Swiss | CHF | 41.73 | 42.15 | -1.00 | 0.00 - 0.00 | 0 | 09:56:06 | 20.12.2024 | |
| Düsseldorf | EUR | 44.85 | 45.14 | -0.66 | 44.83 - 44.85 | 0 | 09:17:00 | 20.12.2024 | |
| FII | USD | 47.61 | 47.61 | 0.19 | 0.00 - 0.00 | 0 | 00:00:01 | 18.12.2024 | |
| Lang & Schwarz | EUR | 44.91 | 45.23 | -0.73 | 44.91 - 44.91 | 10 | 09:13:18 | 20.12.2024 | |
| London | GBP | 37.28 | 37.44 | -0.43 | 37.27 - 37.31 | 360 | 09:28:17 | 20.12.2024 | |
| München | EUR | 45.24 | 45.33 | -0.20 | 45.24 - 45.24 | 0 | 08:14:15 | 20.12.2024 | |
| Stuttgart | EUR | 44.85 | 45.16 | -0.68 | 44.85 - 45.19 | 22 | 09:30:47 | 20.12.2024 | |
| SIX SX USD | USD | 46.56 | 46.56 | -2.70 | 0.00 - 0.00 | 0 | 09:01:50 | 19.12.2024 | |
| Swiss Exchange | CHF | 42.00 | 42.20 | -0.46 | 42.00 - 42.00 | 200 | 09:01:57 | 20.12.2024 | |
| Tradegate | EUR | 44.80 | 45.06 | -0.58 | 44.79 - 45.27 | 1’608 | 09:50:33 | 20.12.2024 | |
| XETRA | EUR | 44.85 | 45.31 | -1.01 | 44.84 - 45.03 | 6’641 | 09:37:24 | 20.12.2024 | |
| XQTX | EUR | 45.61 | 45.61 | -0.27 | 0.00 - 0.00 | 0 | 17:36:56 | 19.12.2024 | |
| KAG-Kurs | USD | 47.61 | 47.51 | 0.19 | 0.00 - 0.00 | 0 | - | 18.12.2024 |