| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Semiconductors UCITS ETF Acc
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BMN | EUR | 45.10 | 45.04 | 0.12 | 44.40 - 45.46 | 3’029 | 22:47:02 | 09.05.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| BAE | EUR | 44.46 | 45.06 | -1.34 | 0.00 - 0.00 | 0 | 18:05:32 | 09.05.2025 | ||
| BER | EUR | 44.87 | 44.94 | -0.16 | 44.70 - 45.20 | 0 | 21:48:15 | 09.05.2025 | ||
| BRX | CHF | 42.30 | 41.44 | 4.05 | 42.30 - 42.30 | 117 | 18:00:00 | 09.05.2025 | ||
| DUS | EUR | 44.70 | 44.75 | -0.10 | 44.54 - 45.14 | 0 | 21:47:10 | 09.05.2025 | ||
| FII | USD | 50.15 | 50.15 | 0.69 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| Sonst | EUR | 44.47 | 44.47 | 1.49 | 0.00 - 0.00 | 0 | 00:00:01 | 08.05.2025 | ||
| L&S | EUR | 44.54 | 45.19 | -1.44 | 44.54 - 45.10 | 230 | 18:58:38 | 09.05.2025 | ||
| LSE | USD | 50.30 | 50.18 | 0.18 | 50.30 - 50.87 | 613 | 16:40:41 | 09.05.2025 | ||
| MUN | EUR | 44.88 | 44.88 | 0.00 | 44.88 - 44.88 | 0 | 08:24:45 | 09.05.2025 | ||
| STU | EUR | 44.73 | 44.61 | 0.26 | 44.53 - 45.21 | 588 | 21:56:42 | 09.05.2025 | ||
| SWU | USD | 50.00 | 50.00 | 2.27 | 0.00 - 0.00 | 0 | 09:01:16 | 08.05.2025 | ||
| TGT | EUR | 45.15 | 44.90 | 0.57 | 44.46 - 45.30 | 8’024 | 21:29:36 | 09.05.2025 | ||
| Wien | EUR | 44.81 | 44.57 | 0.54 | 44.81 - 45.28 | 0 | 17:50:03 | 09.05.2025 | ||
| XETRA | EUR | 44.75 | 44.61 | 0.30 | 44.49 - 45.27 | 20’750 | 17:36:18 | 09.05.2025 | ||
| XQTX | EUR | 44.32 | 44.32 | 0.83 | 0.00 - 0.00 | 0 | 17:09:03 | 08.05.2025 | ||
| KAG-Kurs | EUR | 44.47 | 43.81 | 1.50 | 0.00 - 0.00 | 0 | - | 08.05.2025 | ||