| Kurse | Charts | Stammdaten | Kennzahlen | Aktion |
|---|---|---|---|---|
| Snapshot | Preischart | Daten + Gebühr | Performance | Portfolio |
| Börsenplätze | Performance | Management | Volatilität | Watchlist |
| Historisch | Benchmark | Dokumente | Sharpe Ratio | |
| Rendite | Ratings |
Kurse
Charts
Stammdaten
Kennzahlen
Börsenplätze Amundi MSCI Water UCITS ETF Dist
| Börse | Währung | Letzter | Vortag | +/- % | Spanne | Umsatz Ø 5 Tage | Zeit | Datum | ||
|---|---|---|---|---|---|---|---|---|---|---|
| gettex | EUR | 64.51 | 66.69 | -3.27 | 64.21 - 65.49 | 1’810 | 22:47:26 | 03.04.2025 | ||
 Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. |
||||||||||
| Baader Bank | EUR | 64.61 | 66.64 | -3.04 | 64.12 - 65.38 | 0 | 22:27:59 | 03.04.2025 | ||
| Berlin | EUR | 64.73 | 66.79 | -3.08 | 64.30 - 65.10 | 231 | 21:48:18 | 03.04.2025 | ||
| BX Swiss | CHF | 62.56 | 63.76 | 0.24 | 0.00 - 0.00 | 0 | 19:00:02 | 30.08.2024 | ||
| Düsseldorf | EUR | 64.65 | 66.72 | -3.10 | 64.31 - 65.16 | 625 | 21:47:12 | 03.04.2025 | ||
| Hamburg | EUR | 65.12 | 66.61 | -2.24 | 65.12 - 65.12 | 0 | 09:47:04 | 03.04.2025 | ||
| Lang & Schwarz | EUR | 64.38 | 66.19 | -2.73 | 64.38 - 65.14 | 87 | 17:02:59 | 03.04.2025 | ||
| London | GBP | 54.69 | 55.71 | -1.34 | 54.19 - 54.69 | 222 | 17:35:07 | 03.04.2025 | ||
| München | EUR | 64.98 | 66.48 | -2.26 | 64.28 - 64.98 | 200 | 18:12:33 | 03.04.2025 | ||
| Stuttgart | EUR | 64.66 | 66.81 | -3.22 | 64.25 - 65.31 | 1’178 | 21:56:36 | 03.04.2025 | ||
| SIX SX USD | USD | 0.00 | 0.00 | 0.29 | 0.00 - 0.00 | 0 | 08:46:20 | 01.12.2023 | ||
| Swiss Exchange | CHF | 61.52 | 63.71 | -1.82 | 61.50 - 62.08 | 650 | 15:03:54 | 03.04.2025 | ||
| Tradegate | EUR | 64.62 | 66.69 | -3.10 | 64.22 - 65.78 | 9’029 | 21:58:49 | 03.04.2025 | ||
| Wien | EUR | 64.75 | 66.50 | -2.63 | 64.60 - 65.15 | 0 | 17:50:00 | 03.04.2025 | ||
| XETRA | EUR | 64.71 | 66.72 | -3.01 | 64.04 - 65.42 | 9’726 | 17:36:05 | 03.04.2025 | ||
| Quotrix | EUR | 65.24 | 66.43 | -1.79 | 65.24 - 65.24 | 54 | 18:14:13 | 03.04.2025 | ||
| KAG-Kurs | EUR | 66.76 | 66.56 | 0.29 | 0.00 - 0.00 | 0 | - | 02.04.2025 | ||